Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 8,860 | 8,860 | 8,650 | 8,680 | 8,680 | -80 (-0.91%) | 2,203,600 |
24 Jan 2007 | JPY | 8,790 | 8,840 | 8,720 | 8,760 | 8,760 | -50 (-0.57%) | 1,942,600 |
23 Jan 2007 | JPY | 8,800 | 8,890 | 8,740 | 8,810 | 8,810 | -90 (-1.01%) | 1,769,400 |
22 Jan 2007 | JPY | 9,000 | 9,030 | 8,890 | 8,900 | 8,900 | -40 (-0.45%) | 1,298,500 |
19 Jan 2007 | JPY | 8,970 | 9,000 | 8,860 | 8,940 | 8,940 | -230 (-2.51%) | 2,620,700 |
18 Jan 2007 | JPY | 9,210 | 9,220 | 9,120 | 9,170 | 9,170 | -100 (-1.08%) | 2,150,500 |
17 Jan 2007 | JPY | 9,210 | 9,370 | 9,120 | 9,270 | 9,270 | -30 (-0.32%) | 1,732,300 |
16 Jan 2007 | JPY | 9,230 | 9,350 | 9,220 | 9,300 | 9,300 | +110 (+1.20%) | 1,610,000 |
15 Jan 2007 | JPY | 9,200 | 9,250 | 9,170 | 9,190 | 9,190 | +70 (+0.77%) | 1,447,400 |
12 Jan 2007 | JPY | 9,060 | 9,190 | 9,010 | 9,120 | 9,120 | +160 (+1.79%) | 3,244,100 |
11 Jan 2007 | JPY | 8,890 | 9,050 | 8,880 | 8,960 | 8,960 | +110 (+1.24%) | 2,773,900 |
10 Jan 2007 | JPY | 8,810 | 8,870 | 8,660 | 8,850 | 8,850 | +50 (+0.57%) | 2,620,100 |
9 Jan 2007 | JPY | 8,810 | 8,880 | 8,760 | 8,800 | 8,800 | -90 (-1.01%) | 2,317,600 |
5 Jan 2007 | JPY | 9,110 | 9,110 | 8,760 | 8,890 | 8,890 | -210 (-2.31%) | 3,220,900 |
4 Jan 2007 | JPY | 9,240 | 9,280 | 9,100 | 9,100 | 9,100 | -280 (-2.99%) | 1,454,800 |
29 Dec 2006 | JPY | 9,380 | 9,450 | 9,380 | 9,380 | 9,380 | -20 (-0.21%) | 291,600 |
28 Dec 2006 | JPY | 9,470 | 9,520 | 9,320 | 9,400 | 9,400 | -30 (-0.32%) | 1,225,200 |
27 Dec 2006 | JPY | 9,380 | 9,480 | 9,340 | 9,430 | 9,430 | +110 (+1.18%) | 884,200 |
26 Dec 2006 | JPY | 9,300 | 9,360 | 9,250 | 9,320 | 9,320 | +30 (+0.32%) | 650,700 |
25 Dec 2006 | JPY | 9,180 | 9,320 | 9,180 | 9,290 | 9,290 | +100 (+1.09%) | 654,000 |
22 Dec 2006 | JPY | 9,240 | 9,260 | 9,130 | 9,190 | 9,190 | -130 (-1.39%) | 1,246,300 |
21 Dec 2006 | JPY | 9,330 | 9,380 | 9,280 | 9,320 | 9,320 | -40 (-0.43%) | 947,700 |
20 Dec 2006 | JPY | 9,200 | 9,400 | 9,200 | 9,360 | 9,360 | +140 (+1.52%) | 1,346,200 |
19 Dec 2006 | JPY | 9,260 | 9,330 | 9,170 | 9,220 | 9,220 | -120 (-1.28%) | 1,044,600 |
18 Dec 2006 | JPY | 9,380 | 9,420 | 9,320 | 9,340 | 9,340 | +60 (+0.65%) | 1,437,200 |
15 Dec 2006 | JPY | 9,350 | 9,360 | 9,210 | 9,280 | 9,280 | 0.0 (0.0%) | 1,521,100 |
14 Dec 2006 | JPY | 9,030 | 9,280 | 9,000 | 9,280 | 9,280 | +280 (+3.11%) | 1,767,400 |
13 Dec 2006 | JPY | 9,000 | 9,010 | 8,920 | 9,000 | 9,000 | -40 (-0.44%) | 972,900 |
12 Dec 2006 | JPY | 9,050 | 9,080 | 8,970 | 9,040 | 9,040 | -20 (-0.22%) | 821,000 |
11 Dec 2006 | JPY | 9,050 | 9,130 | 8,970 | 9,060 | 9,060 | -20 (-0.22%) | 993,700 |