Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 9,140 | 9,210 | 9,000 | 9,050 | 9,050 | -30 (-0.33%) | 1,530,600 |
24 Oct 2006 | JPY | 9,130 | 9,160 | 9,050 | 9,080 | 9,080 | +100 (+1.11%) | 1,539,100 |
23 Oct 2006 | JPY | 9,030 | 9,080 | 8,910 | 8,980 | 8,980 | -30 (-0.33%) | 1,449,600 |
20 Oct 2006 | JPY | 8,990 | 9,130 | 8,960 | 9,010 | 9,010 | 0.0 (0.0%) | 2,345,500 |
19 Oct 2006 | JPY | 9,000 | 9,130 | 8,890 | 9,010 | 9,010 | -280 (-3.01%) | 3,939,000 |
18 Oct 2006 | JPY | 9,390 | 9,400 | 9,160 | 9,290 | 9,290 | -210 (-2.21%) | 2,513,300 |
17 Oct 2006 | JPY | 9,540 | 9,630 | 9,450 | 9,500 | 9,500 | -30 (-0.31%) | 2,130,400 |
16 Oct 2006 | JPY | 9,510 | 9,650 | 9,430 | 9,530 | 9,530 | +50 (+0.53%) | 2,009,700 |
13 Oct 2006 | JPY | 9,270 | 9,510 | 9,260 | 9,480 | 9,480 | +300 (+3.27%) | 2,853,000 |
12 Oct 2006 | JPY | 9,260 | 9,380 | 9,120 | 9,180 | 9,180 | -70 (-0.76%) | 2,654,300 |
11 Oct 2006 | JPY | 9,480 | 9,510 | 9,250 | 9,250 | 9,250 | -220 (-2.32%) | 2,363,500 |
10 Oct 2006 | JPY | 9,230 | 9,600 | 9,230 | 9,470 | 9,470 | +160 (+1.72%) | 3,722,400 |
6 Oct 2006 | JPY | 9,230 | 9,320 | 9,190 | 9,310 | 9,310 | +160 (+1.75%) | 4,150,900 |
5 Oct 2006 | JPY | 8,920 | 9,200 | 8,870 | 9,150 | 9,150 | +430 (+4.93%) | 3,584,400 |
4 Oct 2006 | JPY | 8,840 | 8,870 | 8,670 | 8,720 | 8,720 | -130 (-1.47%) | 1,688,100 |
3 Oct 2006 | JPY | 8,730 | 8,900 | 8,720 | 8,850 | 8,850 | +40 (+0.45%) | 1,395,100 |
2 Oct 2006 | JPY | 8,740 | 8,870 | 8,660 | 8,810 | 8,810 | +80 (+0.92%) | 1,624,800 |
29 Sep 2006 | JPY | 8,690 | 8,780 | 8,640 | 8,730 | 8,730 | +100 (+1.16%) | 1,591,800 |
28 Sep 2006 | JPY | 8,600 | 8,650 | 8,520 | 8,630 | 8,630 | +60 (+0.70%) | 1,294,100 |
27 Sep 2006 | JPY | 8,450 | 8,570 | 8,350 | 8,570 | 8,570 | +160 (+1.90%) | 1,800,400 |
26 Sep 2006 | JPY | 8,540 | 8,580 | 8,310 | 8,410 | 8,410 | -110 (-1.29%) | 2,403,400 |
25 Sep 2006 | JPY | 8,390 | 8,570 | 8,330 | 8,520 | 8,520 | 0.0 (0.0%) | 2,439,100 |
22 Sep 2006 | JPY | 8,500 | 8,550 | 8,440 | 8,520 | 8,520 | -30 (-0.35%) | 1,709,200 |
21 Sep 2006 | JPY | 8,620 | 8,700 | 8,510 | 8,550 | 8,550 | +30 (+0.35%) | 1,532,400 |
20 Sep 2006 | JPY | 8,460 | 8,620 | 8,440 | 8,520 | 8,520 | -140 (-1.62%) | 2,615,800 |
19 Sep 2006 | JPY | 8,710 | 8,870 | 8,640 | 8,660 | 8,660 | -50 (-0.57%) | 3,798,900 |
15 Sep 2006 | JPY | 8,570 | 8,740 | 8,490 | 8,710 | 8,710 | +150 (+1.75%) | 4,505,100 |
14 Sep 2006 | JPY | 8,370 | 8,600 | 8,340 | 8,560 | 8,560 | +260 (+3.13%) | 5,573,500 |
13 Sep 2006 | JPY | 8,180 | 8,400 | 8,130 | 8,300 | 8,300 | +320 (+4.01%) | 4,345,500 |
12 Sep 2006 | JPY | 8,020 | 8,130 | 7,940 | 7,980 | 7,980 | +10 (+0.13%) | 2,045,700 |