Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 7,980 | 8,120 | 7,970 | 7,970 | 7,970 | -40 (-0.50%) | 1,885,700 |
8 Sep 2006 | JPY | 7,900 | 8,040 | 7,820 | 8,010 | 8,010 | -90 (-1.11%) | 5,502,600 |
7 Sep 2006 | JPY | 8,000 | 8,100 | 7,970 | 8,100 | 8,100 | +50 (+0.62%) | 2,999,800 |
6 Sep 2006 | JPY | 8,190 | 8,190 | 8,020 | 8,050 | 8,050 | -150 (-1.83%) | 1,848,100 |
5 Sep 2006 | JPY | 8,100 | 8,220 | 8,060 | 8,200 | 8,200 | +150 (+1.86%) | 3,032,600 |
4 Sep 2006 | JPY | 8,080 | 8,100 | 7,990 | 8,050 | 8,050 | +210 (+2.68%) | 1,960,900 |
1 Sep 2006 | JPY | 7,780 | 7,860 | 7,710 | 7,840 | 7,840 | +120 (+1.55%) | 1,886,200 |
31 Aug 2006 | JPY | 7,500 | 7,770 | 7,480 | 7,720 | 7,720 | +250 (+3.35%) | 3,438,700 |
30 Aug 2006 | JPY | 7,550 | 7,560 | 7,410 | 7,470 | 7,470 | -40 (-0.53%) | 1,107,400 |
29 Aug 2006 | JPY | 7,550 | 7,560 | 7,430 | 7,510 | 7,510 | +20 (+0.27%) | 1,188,800 |
28 Aug 2006 | JPY | 7,600 | 7,640 | 7,430 | 7,490 | 7,490 | -90 (-1.19%) | 1,097,500 |
25 Aug 2006 | JPY | 7,570 | 7,670 | 7,490 | 7,580 | 7,580 | -20 (-0.26%) | 1,428,500 |
24 Aug 2006 | JPY | 7,650 | 7,670 | 7,540 | 7,600 | 7,600 | -130 (-1.68%) | 1,101,700 |
23 Aug 2006 | JPY | 7,680 | 7,760 | 7,590 | 7,730 | 7,730 | 0.0 (0.0%) | 1,377,400 |
22 Aug 2006 | JPY | 7,720 | 7,780 | 7,650 | 7,730 | 7,730 | +30 (+0.39%) | 1,360,500 |
21 Aug 2006 | JPY | 7,790 | 7,860 | 7,700 | 7,700 | 7,700 | -140 (-1.79%) | 1,460,500 |
18 Aug 2006 | JPY | 7,720 | 7,910 | 7,700 | 7,840 | 7,840 | +220 (+2.89%) | 3,039,300 |
17 Aug 2006 | JPY | 7,740 | 7,750 | 7,600 | 7,620 | 7,620 | -30 (-0.39%) | 1,598,600 |
16 Aug 2006 | JPY | 7,590 | 7,680 | 7,580 | 7,650 | 7,650 | +180 (+2.41%) | 2,558,000 |
15 Aug 2006 | JPY | 7,450 | 7,510 | 7,430 | 7,470 | 7,470 | +40 (+0.54%) | 1,732,600 |
14 Aug 2006 | JPY | 7,260 | 7,460 | 7,240 | 7,430 | 7,430 | +190 (+2.62%) | 1,127,900 |
11 Aug 2006 | JPY | 7,310 | 7,350 | 7,190 | 7,240 | 7,240 | -30 (-0.41%) | 2,140,800 |
10 Aug 2006 | JPY | 7,240 | 7,300 | 7,160 | 7,270 | 7,270 | +20 (+0.28%) | 1,185,100 |
9 Aug 2006 | JPY | 7,280 | 7,300 | 7,130 | 7,250 | 7,250 | -50 (-0.68%) | 2,136,400 |
8 Aug 2006 | JPY | 7,180 | 7,300 | 7,150 | 7,300 | 7,300 | +120 (+1.67%) | 1,380,700 |
7 Aug 2006 | JPY | 7,380 | 7,390 | 7,170 | 7,180 | 7,180 | -150 (-2.05%) | 1,628,700 |
4 Aug 2006 | JPY | 7,450 | 7,490 | 7,240 | 7,330 | 7,330 | -90 (-1.21%) | 2,073,200 |
3 Aug 2006 | JPY | 7,390 | 7,470 | 7,320 | 7,420 | 7,420 | +110 (+1.50%) | 2,397,100 |
2 Aug 2006 | JPY | 7,320 | 7,340 | 7,240 | 7,310 | 7,310 | +10 (+0.14%) | 1,505,400 |
1 Aug 2006 | JPY | 7,390 | 7,390 | 7,230 | 7,300 | 7,300 | +10 (+0.14%) | 1,742,000 |