| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 45,010 | 46,040 | 44,720 | 45,670 | 45,670 | +770 (+1.71%) | 1,130,700 |
| 17 Jan 2023 | JPY | 44,460 | 45,350 | 44,290 | 44,900 | 44,900 | +880 (+2.00%) | 1,012,700 |
| 16 Jan 2023 | JPY | 44,390 | 44,800 | 43,880 | 44,020 | 44,020 | -1,070 (-2.37%) | 1,223,500 |
| 13 Jan 2023 | JPY | 44,460 | 45,790 | 44,000 | 45,090 | 45,090 | +1,330 (+3.04%) | 2,173,900 |
| 12 Jan 2023 | JPY | 43,850 | 43,980 | 43,310 | 43,760 | 43,760 | +770 (+1.79%) | 1,349,400 |
| 11 Jan 2023 | JPY | 42,700 | 43,300 | 42,540 | 42,990 | 42,990 | +550 (+1.30%) | 1,105,400 |
| 10 Jan 2023 | JPY | 42,570 | 42,630 | 41,930 | 42,440 | 42,440 | +1,270 (+3.08%) | 1,378,200 |
| 6 Jan 2023 | JPY | 39,400 | 41,220 | 39,320 | 41,170 | 41,170 | +1,220 (+3.05%) | 1,518,500 |
| 5 Jan 2023 | JPY | 39,110 | 40,250 | 38,750 | 39,950 | 39,950 | +1,540 (+4.01%) | 1,384,800 |
| 4 Jan 2023 | JPY | 38,340 | 38,770 | 38,220 | 38,410 | 38,410 | -470 (-1.21%) | 951,200 |
| 30 Dec 2022 | JPY | 39,690 | 39,840 | 38,810 | 38,880 | 38,880 | -230 (-0.59%) | 1,024,200 |
| 29 Dec 2022 | JPY | 38,720 | 39,140 | 38,660 | 39,110 | 39,110 | -180 (-0.46%) | 863,600 |
| 28 Dec 2022 | JPY | 39,000 | 39,320 | 38,890 | 39,290 | 39,290 | -390 (-0.98%) | 919,900 |
| 27 Dec 2022 | JPY | 40,380 | 40,550 | 39,580 | 39,680 | 39,680 | -390 (-0.97%) | 792,700 |
| 26 Dec 2022 | JPY | 39,010 | 40,190 | 39,010 | 40,070 | 40,070 | +870 (+2.22%) | 762,700 |
| 23 Dec 2022 | JPY | 39,400 | 39,530 | 38,880 | 39,200 | 39,200 | -1,500 (-3.69%) | 1,374,100 |
| 22 Dec 2022 | JPY | 41,350 | 41,580 | 40,670 | 40,700 | 40,700 | -270 (-0.66%) | 1,064,800 |
| 21 Dec 2022 | JPY | 41,370 | 41,780 | 40,970 | 40,970 | 40,970 | -620 (-1.49%) | 1,310,900 |
| 20 Dec 2022 | JPY | 42,700 | 43,030 | 41,150 | 41,590 | 41,590 | -1,520 (-3.53%) | 2,014,100 |
| 19 Dec 2022 | JPY | 43,080 | 43,530 | 42,970 | 43,110 | 43,110 | -670 (-1.53%) | 928,900 |
| 16 Dec 2022 | JPY | 44,430 | 44,590 | 43,690 | 43,780 | 43,780 | -2,050 (-4.47%) | 1,705,000 |
| 15 Dec 2022 | JPY | 45,910 | 46,120 | 45,740 | 45,830 | 45,830 | -320 (-0.69%) | 812,200 |
| 14 Dec 2022 | JPY | 45,860 | 46,490 | 45,630 | 46,150 | 46,150 | +860 (+1.90%) | 1,185,700 |
| 13 Dec 2022 | JPY | 45,650 | 45,780 | 44,910 | 45,290 | 45,290 | +40 (+0.09%) | 1,089,500 |
| 12 Dec 2022 | JPY | 45,000 | 45,450 | 44,850 | 45,250 | 45,250 | -450 (-0.98%) | 746,500 |
| 9 Dec 2022 | JPY | 44,510 | 45,830 | 44,500 | 45,700 | 45,700 | +1,300 (+2.93%) | 1,652,200 |
| 8 Dec 2022 | JPY | 44,600 | 44,940 | 44,090 | 44,400 | 44,400 | -420 (-0.94%) | 1,043,000 |
| 7 Dec 2022 | JPY | 45,920 | 46,100 | 44,790 | 44,820 | 44,820 | -1,760 (-3.78%) | 1,435,900 |
| 6 Dec 2022 | JPY | 45,840 | 46,710 | 45,750 | 46,580 | 46,580 | +480 (+1.04%) | 875,800 |
| 5 Dec 2022 | JPY | 46,530 | 47,010 | 46,030 | 46,100 | 46,100 | -640 (-1.37%) | 1,086,400 |
