Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 7,410 | 7,420 | 7,250 | 7,290 | 7,290 | 0.0 (0.0%) | 2,099,200 |
28 Jul 2006 | JPY | 7,160 | 7,290 | 7,140 | 7,290 | 7,290 | +120 (+1.67%) | 1,607,600 |
27 Jul 2006 | JPY | 7,010 | 7,210 | 6,980 | 7,170 | 7,170 | +60 (+0.84%) | 2,669,500 |
26 Jul 2006 | JPY | 7,360 | 7,400 | 7,080 | 7,110 | 7,110 | -240 (-3.27%) | 1,838,800 |
25 Jul 2006 | JPY | 7,280 | 7,430 | 7,240 | 7,350 | 7,350 | +230 (+3.23%) | 1,469,100 |
24 Jul 2006 | JPY | 7,230 | 7,250 | 7,100 | 7,120 | 7,120 | -280 (-3.78%) | 2,075,200 |
21 Jul 2006 | JPY | 7,310 | 7,460 | 7,300 | 7,400 | 7,400 | +80 (+1.09%) | 1,765,700 |
20 Jul 2006 | JPY | 7,360 | 7,410 | 7,240 | 7,320 | 7,320 | +110 (+1.53%) | 1,661,200 |
19 Jul 2006 | JPY | 7,200 | 7,300 | 7,170 | 7,210 | 7,210 | -10 (-0.14%) | 2,029,500 |
18 Jul 2006 | JPY | 7,380 | 7,380 | 7,190 | 7,220 | 7,220 | -170 (-2.30%) | 2,094,000 |
14 Jul 2006 | JPY | 7,310 | 7,500 | 7,270 | 7,390 | 7,390 | -80 (-1.07%) | 2,767,600 |
13 Jul 2006 | JPY | 7,620 | 7,680 | 7,380 | 7,470 | 7,470 | -350 (-4.48%) | 4,490,200 |
12 Jul 2006 | JPY | 8,130 | 8,160 | 7,740 | 7,820 | 7,820 | -350 (-4.28%) | 3,134,300 |
11 Jul 2006 | JPY | 8,150 | 8,180 | 8,030 | 8,170 | 8,170 | -80 (-0.97%) | 1,452,200 |
10 Jul 2006 | JPY | 7,990 | 8,290 | 7,920 | 8,250 | 8,250 | +260 (+3.25%) | 3,257,800 |
7 Jul 2006 | JPY | 7,940 | 8,030 | 7,920 | 7,990 | 7,990 | +140 (+1.78%) | 1,545,100 |
6 Jul 2006 | JPY | 7,950 | 7,950 | 7,830 | 7,850 | 7,850 | -130 (-1.63%) | 1,011,300 |
5 Jul 2006 | JPY | 7,930 | 8,020 | 7,910 | 7,980 | 7,980 | -40 (-0.50%) | 513,500 |
4 Jul 2006 | JPY | 8,040 | 8,080 | 7,970 | 8,020 | 8,020 | +60 (+0.75%) | 1,103,200 |
3 Jul 2006 | JPY | 8,020 | 8,060 | 7,940 | 7,960 | 7,960 | -40 (-0.50%) | 917,500 |
30 Jun 2006 | JPY | 8,040 | 8,080 | 7,960 | 8,000 | 8,000 | +220 (+2.83%) | 1,477,900 |
29 Jun 2006 | JPY | 7,740 | 7,830 | 7,710 | 7,780 | 7,780 | +170 (+2.23%) | 902,900 |
28 Jun 2006 | JPY | 7,580 | 7,660 | 7,550 | 7,610 | 7,610 | -140 (-1.81%) | 970,300 |
27 Jun 2006 | JPY | 7,690 | 7,820 | 7,690 | 7,750 | 7,750 | +20 (+0.26%) | 803,000 |
26 Jun 2006 | JPY | 7,770 | 7,770 | 7,630 | 7,730 | 7,730 | -30 (-0.39%) | 1,112,900 |
23 Jun 2006 | JPY | 7,660 | 7,780 | 7,570 | 7,760 | 7,760 | 0.0 (0.0%) | 1,621,200 |
22 Jun 2006 | JPY | 7,430 | 7,790 | 7,420 | 7,760 | 7,760 | +430 (+5.87%) | 2,548,900 |
21 Jun 2006 | JPY | 7,390 | 7,390 | 7,230 | 7,330 | 7,330 | -40 (-0.54%) | 1,708,200 |
20 Jun 2006 | JPY | 7,670 | 7,670 | 7,330 | 7,370 | 7,370 | -290 (-3.79%) | 1,666,900 |
19 Jun 2006 | JPY | 7,700 | 7,720 | 7,570 | 7,660 | 7,660 | -40 (-0.52%) | 892,600 |