Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 7,590 | 7,740 | 7,560 | 7,700 | 7,700 | +350 (+4.76%) | 2,024,900 |
15 Jun 2006 | JPY | 7,520 | 7,570 | 7,320 | 7,350 | 7,350 | +130 (+1.80%) | 1,483,500 |
14 Jun 2006 | JPY | 7,060 | 7,340 | 7,030 | 7,220 | 7,220 | +60 (+0.84%) | 1,590,500 |
13 Jun 2006 | JPY | 7,380 | 7,390 | 7,150 | 7,160 | 7,160 | -360 (-4.79%) | 1,951,200 |
12 Jun 2006 | JPY | 7,400 | 7,560 | 7,380 | 7,520 | 7,520 | +50 (+0.67%) | 992,500 |
9 Jun 2006 | JPY | 7,350 | 7,610 | 7,260 | 7,470 | 7,470 | +20 (+0.27%) | 4,985,000 |
8 Jun 2006 | JPY | 7,520 | 7,670 | 7,330 | 7,450 | 7,450 | -110 (-1.46%) | 2,903,700 |
7 Jun 2006 | JPY | 7,690 | 7,740 | 7,560 | 7,560 | 7,560 | -120 (-1.56%) | 1,668,100 |
6 Jun 2006 | JPY | 7,770 | 7,800 | 7,600 | 7,680 | 7,680 | -250 (-3.15%) | 2,092,300 |
5 Jun 2006 | JPY | 8,060 | 8,110 | 7,880 | 7,930 | 7,930 | -210 (-2.58%) | 1,516,900 |
2 Jun 2006 | JPY | 8,120 | 8,210 | 7,960 | 8,140 | 8,140 | +70 (+0.87%) | 1,640,700 |
1 Jun 2006 | JPY | 8,050 | 8,130 | 8,000 | 8,070 | 8,070 | +170 (+2.15%) | 1,765,400 |
31 May 2006 | JPY | 8,060 | 8,070 | 7,800 | 7,900 | 7,900 | -260 (-3.19%) | 2,107,100 |
30 May 2006 | JPY | 8,140 | 8,240 | 8,080 | 8,160 | 8,160 | +120 (+1.49%) | 1,366,500 |
29 May 2006 | JPY | 8,260 | 8,280 | 8,020 | 8,040 | 8,040 | -200 (-2.43%) | 1,842,700 |
26 May 2006 | JPY | 8,240 | 8,300 | 8,070 | 8,240 | 8,240 | +20 (+0.24%) | 2,744,900 |
25 May 2006 | JPY | 8,400 | 8,440 | 8,200 | 8,220 | 8,220 | -240 (-2.84%) | 1,700,100 |
24 May 2006 | JPY | 8,190 | 8,460 | 8,170 | 8,460 | 8,460 | +340 (+4.19%) | 2,622,300 |
23 May 2006 | JPY | 8,260 | 8,290 | 8,120 | 8,120 | 8,120 | -360 (-4.25%) | 2,490,200 |
22 May 2006 | JPY | 8,760 | 8,870 | 8,430 | 8,480 | 8,480 | -250 (-2.86%) | 1,865,800 |
19 May 2006 | JPY | 8,670 | 8,820 | 8,650 | 8,730 | 8,730 | +120 (+1.39%) | 2,946,300 |
18 May 2006 | JPY | 8,440 | 8,610 | 8,390 | 8,610 | 8,610 | -30 (-0.35%) | 2,370,300 |
17 May 2006 | JPY | 8,500 | 8,650 | 8,450 | 8,640 | 8,640 | +330 (+3.97%) | 2,869,500 |
16 May 2006 | JPY | 8,480 | 8,610 | 8,250 | 8,310 | 8,310 | -100 (-1.19%) | 2,439,200 |
15 May 2006 | JPY | 8,190 | 8,430 | 8,180 | 8,410 | 8,410 | +140 (+1.69%) | 2,628,600 |
12 May 2006 | JPY | 8,230 | 8,290 | 8,120 | 8,270 | 8,270 | -120 (-1.43%) | 1,887,000 |
11 May 2006 | JPY | 8,300 | 8,490 | 8,290 | 8,390 | 8,390 | +60 (+0.72%) | 1,132,200 |
10 May 2006 | JPY | 8,480 | 8,630 | 8,250 | 8,330 | 8,330 | -120 (-1.42%) | 1,870,400 |
9 May 2006 | JPY | 8,550 | 8,560 | 8,450 | 8,450 | 8,450 | -60 (-0.71%) | 1,067,600 |
8 May 2006 | JPY | 8,500 | 8,580 | 8,410 | 8,510 | 8,510 | +160 (+1.92%) | 1,588,200 |