Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 8,250 | 8,400 | 8,230 | 8,350 | 8,350 | +150 (+1.83%) | 751,000 |
1 May 2006 | JPY | 8,270 | 8,340 | 8,160 | 8,200 | 8,200 | 0.0 (0.0%) | 747,800 |
28 Apr 2006 | JPY | 8,350 | 8,400 | 8,160 | 8,200 | 8,200 | -260 (-3.07%) | 1,361,300 |
27 Apr 2006 | JPY | 8,390 | 8,480 | 8,260 | 8,460 | 8,460 | +80 (+0.95%) | 1,499,200 |
26 Apr 2006 | JPY | 8,280 | 8,420 | 8,230 | 8,380 | 8,380 | +150 (+1.82%) | 1,255,800 |
25 Apr 2006 | JPY | 8,390 | 8,390 | 8,130 | 8,230 | 8,230 | -60 (-0.72%) | 1,312,300 |
24 Apr 2006 | JPY | 8,390 | 8,480 | 8,230 | 8,290 | 8,290 | -170 (-2.01%) | 1,860,800 |
21 Apr 2006 | JPY | 8,350 | 8,500 | 8,320 | 8,460 | 8,460 | +110 (+1.32%) | 1,055,900 |
20 Apr 2006 | JPY | 8,450 | 8,470 | 8,300 | 8,350 | 8,350 | -70 (-0.83%) | 1,943,700 |
19 Apr 2006 | JPY | 8,480 | 8,510 | 8,410 | 8,420 | 8,420 | +130 (+1.57%) | 2,268,200 |
18 Apr 2006 | JPY | 8,020 | 8,330 | 7,960 | 8,290 | 8,290 | +170 (+2.09%) | 2,166,200 |
17 Apr 2006 | JPY | 8,250 | 8,280 | 8,120 | 8,120 | 8,120 | -160 (-1.93%) | 888,400 |
14 Apr 2006 | JPY | 8,300 | 8,320 | 8,160 | 8,280 | 8,280 | +60 (+0.73%) | 1,918,600 |
13 Apr 2006 | JPY | 8,220 | 8,330 | 8,190 | 8,220 | 8,220 | +250 (+3.14%) | 2,980,900 |
12 Apr 2006 | JPY | 7,970 | 8,040 | 7,930 | 7,970 | 7,970 | -200 (-2.45%) | 2,107,500 |
11 Apr 2006 | JPY | 8,310 | 8,340 | 8,100 | 8,170 | 8,170 | -270 (-3.20%) | 1,981,900 |
10 Apr 2006 | JPY | 8,500 | 8,500 | 8,400 | 8,440 | 8,440 | -110 (-1.29%) | 1,356,400 |
7 Apr 2006 | JPY | 8,500 | 8,650 | 8,490 | 8,550 | 8,550 | +190 (+2.27%) | 3,695,300 |
6 Apr 2006 | JPY | 8,250 | 8,370 | 8,220 | 8,360 | 8,360 | +310 (+3.85%) | 2,575,100 |
5 Apr 2006 | JPY | 8,110 | 8,220 | 8,040 | 8,050 | 8,050 | -80 (-0.98%) | 1,232,700 |
4 Apr 2006 | JPY | 8,250 | 8,260 | 8,110 | 8,130 | 8,130 | -130 (-1.57%) | 1,019,300 |
3 Apr 2006 | JPY | 8,190 | 8,360 | 8,150 | 8,260 | 8,260 | +140 (+1.72%) | 1,450,600 |
31 Mar 2006 | JPY | 8,180 | 8,200 | 8,070 | 8,120 | 8,120 | +30 (+0.37%) | 1,214,500 |
30 Mar 2006 | JPY | 8,050 | 8,160 | 8,050 | 8,090 | 8,090 | +140 (+1.76%) | 2,041,100 |
29 Mar 2006 | JPY | 7,750 | 8,020 | 7,710 | 7,950 | 7,950 | +260 (+3.38%) | 3,336,700 |
28 Mar 2006 | JPY | 7,560 | 7,720 | 7,520 | 7,690 | 7,690 | +140 (+1.85%) | 1,622,800 |
27 Mar 2006 | JPY | 7,550 | 7,640 | 7,530 | 7,550 | 7,550 | +60 (+0.80%) | 824,400 |
24 Mar 2006 | JPY | 7,480 | 7,560 | 7,430 | 7,490 | 7,490 | +40 (+0.54%) | 703,400 |
23 Mar 2006 | JPY | 7,580 | 7,600 | 7,420 | 7,450 | 7,450 | -40 (-0.53%) | 816,400 |
22 Mar 2006 | JPY | 7,490 | 7,620 | 7,470 | 7,490 | 7,490 | -80 (-1.06%) | 997,900 |