Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 7,470 | 7,690 | 7,430 | 7,570 | 7,570 | +60 (+0.80%) | 1,899,500 |
17 Mar 2006 | JPY | 7,420 | 7,620 | 7,310 | 7,510 | 7,510 | +100 (+1.35%) | 1,435,700 |
16 Mar 2006 | JPY | 7,650 | 7,670 | 7,360 | 7,410 | 7,410 | -200 (-2.63%) | 1,360,600 |
15 Mar 2006 | JPY | 7,660 | 7,750 | 7,580 | 7,610 | 7,610 | +50 (+0.66%) | 917,000 |
14 Mar 2006 | JPY | 7,800 | 7,820 | 7,550 | 7,560 | 7,560 | -140 (-1.82%) | 1,430,800 |
13 Mar 2006 | JPY | 7,530 | 7,740 | 7,510 | 7,700 | 7,700 | +270 (+3.63%) | 1,524,200 |
10 Mar 2006 | JPY | 7,480 | 7,650 | 7,380 | 7,430 | 7,430 | -120 (-1.59%) | 3,289,000 |
9 Mar 2006 | JPY | 7,280 | 7,630 | 7,280 | 7,550 | 7,550 | +290 (+3.99%) | 3,061,700 |
8 Mar 2006 | JPY | 7,240 | 7,360 | 7,200 | 7,260 | 7,260 | -40 (-0.55%) | 1,762,000 |
7 Mar 2006 | JPY | 7,390 | 7,420 | 7,250 | 7,300 | 7,300 | -260 (-3.44%) | 1,834,700 |
6 Mar 2006 | JPY | 7,410 | 7,570 | 7,290 | 7,560 | 7,560 | +50 (+0.67%) | 1,774,800 |
3 Mar 2006 | JPY | 7,530 | 7,680 | 7,430 | 7,510 | 7,510 | -160 (-2.09%) | 1,395,700 |
2 Mar 2006 | JPY | 7,790 | 7,820 | 7,630 | 7,670 | 7,670 | +20 (+0.26%) | 1,397,500 |
1 Mar 2006 | JPY | 7,750 | 7,820 | 7,590 | 7,650 | 7,650 | -180 (-2.30%) | 2,145,000 |
28 Feb 2006 | JPY | 8,110 | 8,120 | 7,750 | 7,830 | 7,830 | -260 (-3.21%) | 1,962,400 |
27 Feb 2006 | JPY | 7,810 | 8,120 | 7,790 | 8,090 | 8,090 | +280 (+3.59%) | 2,058,300 |
24 Feb 2006 | JPY | 7,770 | 7,840 | 7,730 | 7,810 | 7,810 | -60 (-0.76%) | 1,151,600 |
23 Feb 2006 | JPY | 7,810 | 7,960 | 7,720 | 7,870 | 7,870 | 0.0 (0.0%) | 2,477,700 |
22 Feb 2006 | JPY | 7,850 | 8,030 | 7,830 | 7,870 | 7,870 | -220 (-2.72%) | 1,538,500 |
21 Feb 2006 | JPY | 8,140 | 8,160 | 7,810 | 8,090 | 8,090 | +50 (+0.62%) | 2,062,400 |
20 Feb 2006 | JPY | 8,010 | 8,150 | 7,950 | 8,040 | 8,040 | -70 (-0.86%) | 1,712,800 |
17 Feb 2006 | JPY | 8,270 | 8,470 | 8,100 | 8,110 | 8,110 | -230 (-2.76%) | 1,356,300 |
16 Feb 2006 | JPY | 8,180 | 8,520 | 8,150 | 8,340 | 8,340 | +120 (+1.46%) | 2,298,000 |
15 Feb 2006 | JPY | 8,580 | 8,580 | 8,210 | 8,220 | 8,220 | -280 (-3.29%) | 1,583,700 |
14 Feb 2006 | JPY | 8,350 | 8,600 | 8,250 | 8,500 | 8,500 | +50 (+0.59%) | 2,032,700 |
13 Feb 2006 | JPY | 8,710 | 8,880 | 8,430 | 8,450 | 8,450 | -360 (-4.09%) | 2,418,700 |
10 Feb 2006 | JPY | 8,780 | 9,090 | 8,620 | 8,810 | 8,810 | +130 (+1.50%) | 3,953,300 |
9 Feb 2006 | JPY | 8,650 | 8,780 | 8,590 | 8,680 | 8,680 | +190 (+2.24%) | 1,381,400 |
8 Feb 2006 | JPY | 8,620 | 8,760 | 8,490 | 8,490 | 8,490 | -230 (-2.64%) | 1,599,800 |
7 Feb 2006 | JPY | 8,890 | 8,980 | 8,700 | 8,720 | 8,720 | -240 (-2.68%) | 1,318,400 |