| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | JPY | 46,340 | 47,020 | 46,260 | 46,740 | 46,740 | -160 (-0.34%) | 1,233,600 |
| 1 Dec 2022 | JPY | 47,300 | 47,320 | 46,640 | 46,900 | 46,900 | +1,810 (+4.01%) | 1,772,600 |
| 30 Nov 2022 | JPY | 44,550 | 45,090 | 44,290 | 45,090 | 45,090 | +280 (+0.62%) | 1,392,600 |
| 29 Nov 2022 | JPY | 44,820 | 45,190 | 44,590 | 44,810 | 44,810 | -490 (-1.08%) | 930,200 |
| 28 Nov 2022 | JPY | 45,430 | 45,650 | 45,190 | 45,300 | 45,300 | -720 (-1.56%) | 838,600 |
| 25 Nov 2022 | JPY | 46,230 | 46,350 | 45,850 | 46,020 | 46,020 | -360 (-0.78%) | 881,600 |
| 24 Nov 2022 | JPY | 46,100 | 46,520 | 46,010 | 46,380 | 46,380 | +1,590 (+3.55%) | 1,375,200 |
| 22 Nov 2022 | JPY | 44,650 | 44,870 | 44,320 | 44,790 | 44,790 | +40 (+0.09%) | 896,000 |
| 21 Nov 2022 | JPY | 45,010 | 45,110 | 44,560 | 44,750 | 44,750 | +160 (+0.36%) | 987,700 |
| 18 Nov 2022 | JPY | 45,500 | 45,820 | 44,530 | 44,590 | 44,590 | -440 (-0.98%) | 1,411,400 |
| 17 Nov 2022 | JPY | 44,850 | 45,480 | 44,580 | 45,030 | 45,030 | -1,370 (-2.95%) | 1,545,200 |
| 16 Nov 2022 | JPY | 46,100 | 46,780 | 45,250 | 46,400 | 46,400 | +750 (+1.64%) | 1,966,700 |
| 15 Nov 2022 | JPY | 45,360 | 45,910 | 44,830 | 45,650 | 45,650 | +250 (+0.55%) | 1,662,400 |
| 14 Nov 2022 | JPY | 45,900 | 45,940 | 44,810 | 45,400 | 45,400 | +1,030 (+2.32%) | 2,060,700 |
| 11 Nov 2022 | JPY | 43,020 | 44,900 | 42,910 | 44,370 | 44,370 | +3,450 (+8.43%) | 4,181,100 |
| 10 Nov 2022 | JPY | 40,750 | 41,290 | 40,520 | 40,920 | 40,920 | -430 (-1.04%) | 1,305,100 |
| 9 Nov 2022 | JPY | 41,390 | 41,730 | 40,960 | 41,350 | 41,350 | +660 (+1.62%) | 1,550,400 |
| 8 Nov 2022 | JPY | 40,000 | 40,980 | 39,830 | 40,690 | 40,690 | +1,300 (+3.30%) | 1,659,000 |
| 7 Nov 2022 | JPY | 38,690 | 39,630 | 38,570 | 39,390 | 39,390 | +1,440 (+3.79%) | 1,457,800 |
| 4 Nov 2022 | JPY | 38,000 | 38,550 | 37,620 | 37,950 | 37,950 | -920 (-2.37%) | 1,482,800 |
| 2 Nov 2022 | JPY | 39,490 | 39,700 | 38,870 | 38,870 | 38,870 | -830 (-2.09%) | 1,193,700 |
| 1 Nov 2022 | JPY | 39,200 | 39,760 | 39,120 | 39,700 | 39,700 | +210 (+0.53%) | 1,011,100 |
| 31 Oct 2022 | JPY | 40,170 | 40,480 | 39,360 | 39,490 | 39,490 | +510 (+1.31%) | 1,478,900 |
| 28 Oct 2022 | JPY | 38,750 | 39,460 | 38,560 | 38,980 | 38,980 | -610 (-1.54%) | 1,581,800 |
| 27 Oct 2022 | JPY | 39,060 | 40,040 | 38,950 | 39,590 | 39,590 | +410 (+1.05%) | 1,460,200 |
| 26 Oct 2022 | JPY | 39,120 | 39,700 | 38,670 | 39,180 | 39,180 | -270 (-0.68%) | 1,711,500 |
| 25 Oct 2022 | JPY | 38,910 | 39,660 | 38,650 | 39,450 | 39,450 | +290 (+0.74%) | 1,769,600 |
| 24 Oct 2022 | JPY | 39,280 | 40,080 | 39,070 | 39,160 | 39,160 | +770 (+2.01%) | 1,968,600 |
| 21 Oct 2022 | JPY | 37,360 | 38,570 | 37,300 | 38,390 | 38,390 | +1,690 (+4.60%) | 2,036,300 |
| 20 Oct 2022 | JPY | 37,300 | 37,350 | 36,330 | 36,700 | 36,700 | -860 (-2.29%) | 1,823,000 |
