Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 5,860 | 5,900 | 5,810 | 5,850 | 5,850 | -30 (-0.51%) | 1,068,900 |
3 Feb 2005 | JPY | 5,930 | 5,960 | 5,880 | 5,880 | 5,880 | -80 (-1.34%) | 1,262,800 |
2 Feb 2005 | JPY | 6,000 | 6,060 | 5,930 | 5,960 | 5,960 | -20 (-0.33%) | 1,270,700 |
1 Feb 2005 | JPY | 6,030 | 6,060 | 5,950 | 5,980 | 5,980 | -60 (-0.99%) | 781,800 |
31 Jan 2005 | JPY | 5,930 | 6,110 | 5,930 | 6,040 | 6,040 | +70 (+1.17%) | 1,404,900 |
28 Jan 2005 | JPY | 5,980 | 5,980 | 5,900 | 5,970 | 5,970 | 0.0 (0.0%) | 813,800 |
27 Jan 2005 | JPY | 5,930 | 6,000 | 5,930 | 5,970 | 5,970 | -10 (-0.17%) | 836,200 |
26 Jan 2005 | JPY | 6,030 | 6,030 | 5,900 | 5,980 | 5,980 | +30 (+0.50%) | 1,202,700 |
25 Jan 2005 | JPY | 6,060 | 6,080 | 5,900 | 5,950 | 5,950 | -190 (-3.09%) | 2,135,500 |
24 Jan 2005 | JPY | 6,090 | 6,190 | 6,030 | 6,140 | 6,140 | +40 (+0.66%) | 1,134,000 |
21 Jan 2005 | JPY | 6,130 | 6,180 | 6,100 | 6,100 | 6,100 | -120 (-1.93%) | 1,067,900 |
20 Jan 2005 | JPY | 6,150 | 6,260 | 6,080 | 6,220 | 6,220 | 0.0 (0.0%) | 1,716,400 |
19 Jan 2005 | JPY | 6,290 | 6,310 | 6,190 | 6,220 | 6,220 | -50 (-0.80%) | 663,800 |
18 Jan 2005 | JPY | 6,310 | 6,320 | 6,230 | 6,270 | 6,270 | -20 (-0.32%) | 822,000 |
17 Jan 2005 | JPY | 6,200 | 6,330 | 6,170 | 6,290 | 6,290 | +170 (+2.78%) | 1,651,000 |
14 Jan 2005 | JPY | 6,080 | 6,180 | 6,050 | 6,120 | 6,120 | -30 (-0.49%) | 1,680,400 |
13 Jan 2005 | JPY | 6,130 | 6,190 | 6,080 | 6,150 | 6,150 | 0.0 (0.0%) | 1,333,000 |
12 Jan 2005 | JPY | 6,210 | 6,300 | 6,140 | 6,150 | 6,150 | -20 (-0.32%) | 2,439,000 |
11 Jan 2005 | JPY | 6,120 | 6,210 | 6,090 | 6,170 | 6,170 | +130 (+2.15%) | 1,520,400 |
7 Jan 2005 | JPY | 6,080 | 6,110 | 6,020 | 6,040 | 6,040 | -40 (-0.66%) | 889,100 |
6 Jan 2005 | JPY | 6,030 | 6,100 | 6,020 | 6,080 | 6,080 | -10 (-0.16%) | 1,147,900 |
5 Jan 2005 | JPY | 6,120 | 6,160 | 6,050 | 6,090 | 6,090 | -160 (-2.56%) | 1,792,100 |
4 Jan 2005 | JPY | 6,250 | 6,290 | 6,120 | 6,250 | 6,250 | -60 (-0.95%) | 881,400 |
30 Dec 2004 | JPY | 6,330 | 6,330 | 6,280 | 6,310 | 6,310 | +80 (+1.28%) | 365,300 |
29 Dec 2004 | JPY | 6,350 | 6,370 | 6,230 | 6,230 | 6,230 | -70 (-1.11%) | 726,800 |
28 Dec 2004 | JPY | 6,240 | 6,360 | 6,240 | 6,300 | 6,300 | +60 (+0.96%) | 686,400 |
27 Dec 2004 | JPY | 6,200 | 6,290 | 6,200 | 6,240 | 6,240 | -60 (-0.95%) | 828,400 |
24 Dec 2004 | JPY | 6,250 | 6,300 | 6,230 | 6,300 | 6,300 | +120 (+1.94%) | 1,223,200 |
22 Dec 2004 | JPY | 6,200 | 6,220 | 6,140 | 6,180 | 6,180 | +40 (+0.65%) | 877,700 |
21 Dec 2004 | JPY | 6,140 | 6,190 | 6,100 | 6,140 | 6,140 | -10 (-0.16%) | 1,308,300 |