| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | JPY | 7,090 | 7,130 | 6,960 | 7,000 | 7,000 | -140 (-1.96%) | 2,100,500 |
| 3 Feb 2004 | JPY | 7,300 | 7,320 | 7,030 | 7,140 | 7,140 | -160 (-2.19%) | 2,224,700 |
| 2 Feb 2004 | JPY | 7,410 | 7,480 | 7,280 | 7,300 | 7,300 | -210 (-2.80%) | 1,712,600 |
| 30 Jan 2004 | JPY | 7,380 | 7,580 | 7,320 | 7,510 | 7,510 | +90 (+1.21%) | 2,421,300 |
| 29 Jan 2004 | JPY | 7,310 | 7,430 | 7,240 | 7,420 | 7,420 | +10 (+0.13%) | 2,949,000 |
| 28 Jan 2004 | JPY | 7,500 | 7,540 | 7,370 | 7,410 | 7,410 | -270 (-3.52%) | 2,743,400 |
| 27 Jan 2004 | JPY | 7,920 | 7,940 | 7,670 | 7,680 | 7,680 | -220 (-2.78%) | 2,359,000 |
| 26 Jan 2004 | JPY | 7,880 | 7,930 | 7,770 | 7,900 | 7,900 | -180 (-2.23%) | 1,728,500 |
| 23 Jan 2004 | JPY | 8,100 | 8,220 | 8,060 | 8,080 | 8,080 | -40 (-0.49%) | 1,091,100 |
| 22 Jan 2004 | JPY | 8,300 | 8,350 | 8,120 | 8,120 | 8,120 | -90 (-1.10%) | 938,300 |
| 21 Jan 2004 | JPY | 8,320 | 8,460 | 8,210 | 8,210 | 8,210 | -160 (-1.91%) | 1,275,000 |
| 20 Jan 2004 | JPY | 8,320 | 8,470 | 8,190 | 8,370 | 8,370 | +90 (+1.09%) | 1,619,900 |
| 19 Jan 2004 | JPY | 8,340 | 8,390 | 8,240 | 8,280 | 8,280 | +40 (+0.49%) | 1,075,200 |
| 16 Jan 2004 | JPY | 8,180 | 8,260 | 8,130 | 8,240 | 8,240 | +140 (+1.73%) | 1,135,600 |
| 15 Jan 2004 | JPY | 8,310 | 8,310 | 8,080 | 8,100 | 8,100 | -250 (-2.99%) | 1,048,200 |
| 14 Jan 2004 | JPY | 8,120 | 8,350 | 8,080 | 8,350 | 8,350 | +70 (+0.85%) | 1,264,000 |
| 13 Jan 2004 | JPY | 8,470 | 8,490 | 8,140 | 8,280 | 8,280 | -230 (-2.70%) | 1,616,400 |
| 9 Jan 2004 | JPY | 8,500 | 8,560 | 8,350 | 8,510 | 8,510 | +110 (+1.31%) | 2,115,300 |
| 8 Jan 2004 | JPY | 8,210 | 8,410 | 8,170 | 8,400 | 8,400 | +290 (+3.58%) | 1,608,700 |
| 7 Jan 2004 | JPY | 8,190 | 8,300 | 8,020 | 8,110 | 8,110 | -70 (-0.86%) | 797,000 |
| 6 Jan 2004 | JPY | 8,400 | 8,400 | 8,120 | 8,180 | 8,180 | -30 (-0.37%) | 1,125,600 |
| 5 Jan 2004 | JPY | 8,240 | 8,260 | 8,170 | 8,210 | 8,210 | +70 (+0.86%) | 476,200 |
| 30 Dec 2003 | JPY | 8,130 | 8,170 | 8,100 | 8,140 | 8,140 | +110 (+1.37%) | 2,963,300 |
| 29 Dec 2003 | JPY | 8,020 | 8,080 | 7,980 | 8,030 | 8,030 | +70 (+0.88%) | 542,200 |
| 26 Dec 2003 | JPY | 7,920 | 7,980 | 7,910 | 7,960 | 7,960 | +40 (+0.51%) | 420,700 |
| 25 Dec 2003 | JPY | 7,900 | 7,970 | 7,840 | 7,920 | 7,920 | +30 (+0.38%) | 324,300 |
| 24 Dec 2003 | JPY | 7,910 | 7,930 | 7,820 | 7,890 | 7,890 | +80 (+1.02%) | 834,200 |
| 22 Dec 2003 | JPY | 7,520 | 7,810 | 7,520 | 7,810 | 7,810 | +190 (+2.49%) | 874,500 |
| 19 Dec 2003 | JPY | 7,660 | 7,750 | 7,580 | 7,620 | 7,620 | +60 (+0.79%) | 1,623,600 |
| 18 Dec 2003 | JPY | 7,610 | 7,640 | 7,490 | 7,560 | 7,560 | -150 (-1.95%) | 1,162,600 |
