| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | JPY | 37,110 | 37,830 | 36,950 | 37,560 | 37,560 | +340 (+0.91%) | 1,773,900 |
| 18 Oct 2022 | JPY | 37,350 | 37,460 | 36,490 | 37,220 | 37,220 | +500 (+1.36%) | 1,974,200 |
| 17 Oct 2022 | JPY | 35,850 | 36,730 | 35,820 | 36,720 | 36,720 | +60 (+0.16%) | 1,217,000 |
| 14 Oct 2022 | JPY | 36,380 | 37,100 | 36,220 | 36,660 | 36,660 | +900 (+2.52%) | 2,181,000 |
| 13 Oct 2022 | JPY | 35,160 | 36,130 | 34,850 | 35,760 | 35,760 | +670 (+1.91%) | 1,830,200 |
| 12 Oct 2022 | JPY | 36,050 | 36,320 | 34,550 | 35,090 | 35,090 | -1,610 (-4.39%) | 3,005,700 |
| 11 Oct 2022 | JPY | 37,100 | 37,430 | 36,510 | 36,700 | 36,700 | -2,130 (-5.49%) | 2,022,000 |
| 7 Oct 2022 | JPY | 38,530 | 39,150 | 38,310 | 38,830 | 38,830 | -310 (-0.79%) | 1,714,300 |
| 6 Oct 2022 | JPY | 38,390 | 39,360 | 38,300 | 39,140 | 39,140 | +1,050 (+2.76%) | 1,574,800 |
| 5 Oct 2022 | JPY | 38,670 | 38,820 | 37,980 | 38,090 | 38,090 | -250 (-0.65%) | 1,708,300 |
| 4 Oct 2022 | JPY | 38,740 | 38,770 | 37,850 | 38,340 | 38,340 | +1,000 (+2.68%) | 2,054,200 |
| 3 Oct 2022 | JPY | 35,600 | 37,510 | 35,430 | 37,340 | 37,340 | +1,640 (+4.59%) | 1,920,900 |
| 30 Sep 2022 | JPY | 36,000 | 36,120 | 35,070 | 35,700 | 35,700 | -1,300 (-3.51%) | 2,621,500 |
| 29 Sep 2022 | JPY | 37,900 | 37,950 | 36,900 | 37,000 | 37,000 | -840 (-2.22%) | 1,461,200 |
| 28 Sep 2022 | JPY | 38,300 | 39,000 | 37,340 | 37,840 | 37,840 | -530 (-1.38%) | 1,797,800 |
| 27 Sep 2022 | JPY | 38,600 | 38,820 | 38,220 | 38,370 | 38,370 | -330 (-0.85%) | 1,436,700 |
| 26 Sep 2022 | JPY | 39,390 | 39,520 | 38,700 | 38,700 | 38,700 | -1,710 (-4.23%) | 1,515,600 |
| 22 Sep 2022 | JPY | 39,700 | 40,660 | 39,580 | 40,410 | 40,410 | +20 (+0.05%) | 1,166,100 |
| 21 Sep 2022 | JPY | 40,500 | 40,870 | 40,310 | 40,390 | 40,390 | -650 (-1.58%) | 1,121,500 |
| 20 Sep 2022 | JPY | 41,360 | 41,680 | 41,030 | 41,040 | 41,040 | +130 (+0.32%) | 1,172,600 |
| 16 Sep 2022 | JPY | 42,000 | 42,040 | 40,910 | 40,910 | 40,910 | -1,850 (-4.33%) | 1,994,900 |
| 15 Sep 2022 | JPY | 42,540 | 43,080 | 42,060 | 42,760 | 42,760 | +480 (+1.14%) | 1,366,500 |
| 14 Sep 2022 | JPY | 41,810 | 42,800 | 41,670 | 42,280 | 42,280 | -1,620 (-3.69%) | 1,704,800 |
| 13 Sep 2022 | JPY | 43,400 | 43,980 | 43,330 | 43,900 | 43,900 | +450 (+1.04%) | 1,122,200 |
| 12 Sep 2022 | JPY | 43,700 | 43,860 | 43,260 | 43,450 | 43,450 | +520 (+1.21%) | 948,300 |
| 9 Sep 2022 | JPY | 42,980 | 43,240 | 42,450 | 42,930 | 42,930 | +480 (+1.13%) | 1,365,300 |
| 8 Sep 2022 | JPY | 42,210 | 42,730 | 41,820 | 42,450 | 42,450 | +900 (+2.17%) | 1,162,000 |
| 7 Sep 2022 | JPY | 42,470 | 42,620 | 41,450 | 41,550 | 41,550 | -1,150 (-2.69%) | 1,351,000 |
| 6 Sep 2022 | JPY | 42,750 | 43,270 | 42,580 | 42,700 | 42,700 | +130 (+0.31%) | 766,200 |
| 5 Sep 2022 | JPY | 42,050 | 42,640 | 41,940 | 42,570 | 42,570 | +30 (+0.07%) | 882,800 |
