Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | JPY | 7,520 | 7,810 | 7,520 | 7,810 | 7,810 | +190 (+2.49%) | 874,500 |
19 Dec 2003 | JPY | 7,660 | 7,750 | 7,580 | 7,620 | 7,620 | +60 (+0.79%) | 1,623,600 |
18 Dec 2003 | JPY | 7,610 | 7,640 | 7,490 | 7,560 | 7,560 | -150 (-1.95%) | 1,162,600 |
17 Dec 2003 | JPY | 7,880 | 7,900 | 7,680 | 7,710 | 7,710 | -170 (-2.16%) | 1,079,600 |
16 Dec 2003 | JPY | 7,980 | 8,010 | 7,870 | 7,880 | 7,880 | -500 (-5.97%) | 1,416,100 |
15 Dec 2003 | JPY | 8,340 | 8,380 | 8,260 | 8,380 | 8,380 | 0.0 (0.0%) | 1,352,000 |