| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | JPY | 42,860 | 43,000 | 42,360 | 42,540 | 42,540 | -140 (-0.33%) | 1,064,900 |
| 1 Sep 2022 | JPY | 43,460 | 43,890 | 42,680 | 42,680 | 42,680 | -1,480 (-3.35%) | 1,642,000 |
| 31 Aug 2022 | JPY | 43,320 | 44,350 | 43,220 | 44,160 | 44,160 | -90 (-0.20%) | 1,326,500 |
| 30 Aug 2022 | JPY | 43,640 | 44,390 | 43,580 | 44,250 | 44,250 | +720 (+1.65%) | 1,119,600 |
| 29 Aug 2022 | JPY | 43,770 | 44,230 | 43,500 | 43,530 | 43,530 | -2,340 (-5.10%) | 1,537,900 |
| 26 Aug 2022 | JPY | 45,570 | 46,390 | 45,420 | 45,870 | 45,870 | +1,000 (+2.23%) | 1,077,000 |
| 25 Aug 2022 | JPY | 44,250 | 45,030 | 44,180 | 44,870 | 44,870 | +540 (+1.22%) | 789,500 |
| 24 Aug 2022 | JPY | 45,090 | 45,270 | 44,290 | 44,330 | 44,330 | -990 (-2.18%) | 1,164,400 |
| 23 Aug 2022 | JPY | 45,170 | 45,580 | 45,150 | 45,320 | 45,320 | -360 (-0.79%) | 843,500 |
| 22 Aug 2022 | JPY | 45,630 | 45,820 | 45,310 | 45,680 | 45,680 | -920 (-1.97%) | 950,100 |
| 19 Aug 2022 | JPY | 46,620 | 46,840 | 46,200 | 46,600 | 46,600 | +680 (+1.48%) | 1,029,800 |
| 18 Aug 2022 | JPY | 45,560 | 46,220 | 45,170 | 45,920 | 45,920 | -370 (-0.80%) | 1,074,600 |
| 17 Aug 2022 | JPY | 46,490 | 46,640 | 45,810 | 46,290 | 46,290 | -140 (-0.30%) | 1,174,500 |
| 16 Aug 2022 | JPY | 46,500 | 46,800 | 46,150 | 46,430 | 46,430 | -320 (-0.68%) | 923,000 |
| 15 Aug 2022 | JPY | 47,000 | 47,200 | 46,440 | 46,750 | 46,750 | +330 (+0.71%) | 996,400 |
| 12 Aug 2022 | JPY | 45,910 | 46,630 | 45,410 | 46,420 | 46,420 | +2,010 (+4.53%) | 2,340,700 |
| 10 Aug 2022 | JPY | 44,010 | 44,750 | 43,500 | 44,410 | 44,410 | -1,190 (-2.61%) | 1,996,100 |
| 9 Aug 2022 | JPY | 46,100 | 46,890 | 45,040 | 45,600 | 45,600 | -4,100 (-8.25%) | 2,742,700 |
| 8 Aug 2022 | JPY | 49,160 | 49,890 | 48,930 | 49,700 | 49,700 | +840 (+1.72%) | 1,539,300 |
| 5 Aug 2022 | JPY | 48,180 | 49,040 | 47,790 | 48,860 | 48,860 | +1,320 (+2.78%) | 1,284,200 |
| 4 Aug 2022 | JPY | 47,280 | 48,180 | 47,170 | 47,540 | 47,540 | +1,430 (+3.10%) | 1,450,000 |
| 3 Aug 2022 | JPY | 45,960 | 46,340 | 45,380 | 46,110 | 46,110 | +440 (+0.96%) | 1,006,500 |
| 2 Aug 2022 | JPY | 46,250 | 46,440 | 45,340 | 45,670 | 45,670 | -930 (-2.00%) | 1,077,200 |
| 1 Aug 2022 | JPY | 45,920 | 46,710 | 45,580 | 46,600 | 46,600 | +590 (+1.28%) | 1,134,500 |
| 29 Jul 2022 | JPY | 46,730 | 46,750 | 45,690 | 46,010 | 46,010 | -60 (-0.13%) | 1,221,100 |
| 28 Jul 2022 | JPY | 47,500 | 47,500 | 45,590 | 46,070 | 46,070 | +170 (+0.37%) | 1,640,200 |
| 27 Jul 2022 | JPY | 44,510 | 46,060 | 44,500 | 45,900 | 45,900 | +1,380 (+3.10%) | 1,253,900 |
| 26 Jul 2022 | JPY | 44,740 | 45,240 | 44,410 | 44,520 | 44,520 | -500 (-1.11%) | 937,000 |
| 25 Jul 2022 | JPY | 44,560 | 45,300 | 44,340 | 45,020 | 45,020 | -240 (-0.53%) | 916,800 |
| 22 Jul 2022 | JPY | 44,990 | 45,370 | 44,470 | 45,260 | 45,260 | +600 (+1.34%) | 1,155,900 |
