Tokyo Electron Ltd Recent Share Price (TSE:8035)

3 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	JPY	45,010	45,290	44,150	44,660	44,660	-440 (-0.98%)	1,612,400
20 Jul 2022	JPY	44,750	45,500	44,630	45,100	45,100	+2,100 (+4.88%)	1,874,200
19 Jul 2022	JPY	42,900	43,620	42,550	43,000	43,000	-40 (-0.09%)	1,211,400
15 Jul 2022	JPY	43,730	44,240	42,610	43,040	43,040	-650 (-1.49%)	1,728,200
14 Jul 2022	JPY	42,280	43,810	42,080	43,690	43,690	+1,410 (+3.33%)	1,691,300
13 Jul 2022	JPY	41,970	42,560	41,830	42,280	42,280	+570 (+1.37%)	1,229,200
12 Jul 2022	JPY	42,800	42,860	41,420	41,710	41,710	-1,240 (-2.89%)	1,471,100
11 Jul 2022	JPY	43,430	43,630	42,320	42,950	42,950	-600 (-1.38%)	1,719,500
8 Jul 2022	JPY	43,720	44,510	43,280	43,550	43,550	+730 (+1.70%)	2,381,400
7 Jul 2022	JPY	42,340	43,260	41,600	42,820	42,820	+800 (+1.90%)	1,837,900
6 Jul 2022	JPY	42,450	43,060	42,020	42,020	42,020	-550 (-1.29%)	1,580,700
5 Jul 2022	JPY	42,730	43,470	42,250	42,570	42,570	+160 (+0.38%)	1,464,700
4 Jul 2022	JPY	41,600	42,970	41,340	42,410	42,410	-250 (-0.59%)	1,935,700
1 Jul 2022	JPY	44,500	44,680	42,130	42,660	42,660	-1,640 (-3.70%)	2,643,500
30 Jun 2022	JPY	45,280	45,710	44,200	44,300	44,300	-1,900 (-4.11%)	2,161,200
29 Jun 2022	JPY	46,440	46,550	45,710	46,200	46,200	-1,350 (-2.84%)	2,010,500
28 Jun 2022	JPY	47,400	47,840	46,670	47,550	47,550	-220 (-0.46%)	1,371,300
27 Jun 2022	JPY	47,430	47,990	46,420	47,770	47,770	+1,040 (+2.23%)	1,751,700
24 Jun 2022	JPY	44,500	46,870	44,490	46,730	46,730	+1,790 (+3.98%)	1,832,000
23 Jun 2022	JPY	44,640	46,130	44,340	44,940	44,940	+40 (+0.09%)	1,872,800
22 Jun 2022	JPY	47,400	47,410	44,550	44,900	44,900	-1,800 (-3.85%)	1,921,600
21 Jun 2022	JPY	46,250	47,320	45,080	46,700	46,700	+1,160 (+2.55%)	2,050,600
20 Jun 2022	JPY	47,550	47,550	44,390	45,540	45,540	-2,500 (-5.20%)	2,722,000
17 Jun 2022	JPY	48,190	48,790	47,500	48,040	48,040	-2,550 (-5.04%)	2,063,700
16 Jun 2022	JPY	52,250	52,740	50,530	50,590	50,590	-410 (-0.80%)	1,229,700
15 Jun 2022	JPY	51,720	52,320	51,000	51,000	51,000	-710 (-1.37%)	1,008,600
14 Jun 2022	JPY	51,150	52,490	50,770	51,710	51,710	-1,020 (-1.93%)	1,944,100
13 Jun 2022	JPY	53,660	54,200	52,730	52,730	52,730	-2,930 (-5.26%)	1,489,000
10 Jun 2022	JPY	56,740	56,840	55,580	55,660	55,660	-1,850 (-3.22%)	1,482,200
9 Jun 2022	JPY	57,500	57,970	56,820	57,510	57,510	-1,290 (-2.19%)	1,510,000