| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 36,120 | 36,230 | 35,100 | 35,210 | 35,210 | -1,070 (-2.95%) | 2,979,900 |
| 8 May 2024 | JPY | 36,950 | 37,040 | 36,280 | 36,280 | 36,280 | -560 (-1.52%) | 2,742,000 |
| 7 May 2024 | JPY | 37,000 | 37,010 | 36,090 | 36,840 | 36,840 | +1,830 (+5.23%) | 3,882,000 |
| 2 May 2024 | JPY | 34,500 | 35,330 | 34,330 | 35,010 | 35,010 | +70 (+0.20%) | 2,426,500 |
| 1 May 2024 | JPY | 34,950 | 35,310 | 34,530 | 34,940 | 34,940 | -180 (-0.51%) | 2,677,700 |
| 30 Apr 2024 | JPY | 35,000 | 35,520 | 34,810 | 35,120 | 35,120 | +890 (+2.60%) | 3,262,700 |
| 26 Apr 2024 | JPY | 34,250 | 34,780 | 33,730 | 34,230 | 34,230 | +630 (+1.88%) | 4,399,400 |
| 25 Apr 2024 | JPY | 33,530 | 34,360 | 33,400 | 33,600 | 33,600 | -1,210 (-3.48%) | 3,712,900 |
| 24 Apr 2024 | JPY | 33,590 | 34,810 | 33,340 | 34,810 | 34,810 | +2,310 (+7.11%) | 5,081,400 |
| 23 Apr 2024 | JPY | 33,480 | 33,480 | 32,130 | 32,500 | 32,500 | +50 (+0.15%) | 3,682,800 |
| 22 Apr 2024 | JPY | 32,830 | 33,500 | 31,990 | 32,450 | 32,450 | -1,080 (-3.22%) | 5,692,700 |
| 19 Apr 2024 | JPY | 35,340 | 35,530 | 33,530 | 33,530 | 33,530 | -3,210 (-8.74%) | 6,769,400 |
| 18 Apr 2024 | JPY | 36,850 | 37,090 | 36,090 | 36,740 | 36,740 | -550 (-1.47%) | 4,400,200 |
| 17 Apr 2024 | JPY | 38,100 | 38,540 | 37,270 | 37,290 | 37,290 | -370 (-0.98%) | 4,104,300 |
| 16 Apr 2024 | JPY | 38,310 | 38,360 | 37,510 | 37,660 | 37,660 | -1,630 (-4.15%) | 3,824,700 |
| 15 Apr 2024 | JPY | 38,800 | 39,290 | 38,570 | 39,290 | 39,290 | -210 (-0.53%) | 2,515,400 |
| 12 Apr 2024 | JPY | 39,830 | 40,050 | 39,300 | 39,500 | 39,500 | +580 (+1.49%) | 3,846,100 |
| 11 Apr 2024 | JPY | 38,590 | 39,100 | 38,470 | 38,920 | 38,920 | -370 (-0.94%) | 2,854,400 |
| 10 Apr 2024 | JPY | 38,900 | 39,490 | 38,630 | 39,290 | 39,290 | +300 (+0.77%) | 3,280,900 |
| 9 Apr 2024 | JPY | 37,900 | 38,990 | 37,700 | 38,990 | 38,990 | +1,330 (+3.53%) | 4,527,300 |
| 8 Apr 2024 | JPY | 37,970 | 38,050 | 37,450 | 37,660 | 37,660 | +390 (+1.05%) | 3,978,600 |
| 5 Apr 2024 | JPY | 38,500 | 38,670 | 37,170 | 37,270 | 37,270 | -2,210 (-5.60%) | 6,204,300 |
| 4 Apr 2024 | JPY | 40,200 | 40,860 | 39,480 | 39,480 | 39,480 | -140 (-0.35%) | 5,215,100 |
| 3 Apr 2024 | JPY | 39,210 | 39,920 | 38,930 | 39,620 | 39,620 | +10 (+0.03%) | 4,169,700 |
| 2 Apr 2024 | JPY | 38,890 | 39,680 | 38,730 | 39,610 | 39,610 | +1,310 (+3.42%) | 4,404,700 |
| 1 Apr 2024 | JPY | 39,840 | 39,880 | 38,110 | 38,300 | 38,300 | -1,280 (-3.23%) | 3,646,900 |
| 29 Mar 2024 | JPY | 39,200 | 39,590 | 39,000 | 39,580 | 39,580 | +320 (+0.82%) | 2,065,500 |
| 28 Mar 2024 | JPY | 38,760 | 39,590 | 38,640 | 39,260 | 39,260 | -250 (-0.63%) | 3,358,700 |
| 27 Mar 2024 | JPY | 39,000 | 39,720 | 38,770 | 39,510 | 39,510 | +580 (+1.49%) | 3,638,000 |
| 26 Mar 2024 | JPY | 39,190 | 39,360 | 38,640 | 38,930 | 38,930 | +210 (+0.54%) | 3,037,600 |
