| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 59,730 | 60,110 | 58,510 | 58,800 | 58,800 | -590 (-0.99%) | 1,033,100 |
| 7 Jun 2022 | JPY | 60,500 | 60,540 | 59,330 | 59,390 | 59,390 | -1,280 (-2.11%) | 1,074,900 |
| 6 Jun 2022 | JPY | 59,420 | 60,830 | 59,360 | 60,670 | 60,670 | +710 (+1.18%) | 920,000 |
| 3 Jun 2022 | JPY | 59,380 | 59,960 | 59,220 | 59,960 | 59,960 | +1,400 (+2.39%) | 1,077,100 |
| 2 Jun 2022 | JPY | 57,990 | 58,710 | 57,780 | 58,560 | 58,560 | +210 (+0.36%) | 749,600 |
| 1 Jun 2022 | JPY | 58,620 | 58,760 | 58,070 | 58,350 | 58,350 | -630 (-1.07%) | 970,900 |
| 31 May 2022 | JPY | 59,580 | 59,730 | 58,740 | 58,980 | 58,980 | -770 (-1.29%) | 1,247,600 |
| 30 May 2022 | JPY | 60,000 | 60,020 | 58,930 | 59,750 | 59,750 | +630 (+1.07%) | 1,610,700 |
| 27 May 2022 | JPY | 58,550 | 59,190 | 58,330 | 59,120 | 59,120 | +1,840 (+3.21%) | 1,258,600 |
| 26 May 2022 | JPY | 58,210 | 58,380 | 57,010 | 57,280 | 57,280 | -1,400 (-2.39%) | 1,324,100 |
| 25 May 2022 | JPY | 58,600 | 59,150 | 58,170 | 58,680 | 58,680 | +450 (+0.77%) | 1,010,700 |
| 24 May 2022 | JPY | 58,550 | 59,130 | 58,230 | 58,230 | 58,230 | -470 (-0.80%) | 967,600 |
| 23 May 2022 | JPY | 58,750 | 59,180 | 58,050 | 58,700 | 58,700 | +310 (+0.53%) | 1,043,600 |
| 20 May 2022 | JPY | 58,200 | 58,700 | 57,430 | 58,390 | 58,390 | +730 (+1.27%) | 1,049,400 |
| 19 May 2022 | JPY | 57,500 | 58,330 | 57,320 | 57,660 | 57,660 | -2,040 (-3.42%) | 1,266,500 |
| 18 May 2022 | JPY | 59,140 | 60,130 | 58,960 | 59,700 | 59,700 | +1,660 (+2.86%) | 1,361,300 |
| 17 May 2022 | JPY | 57,320 | 58,040 | 56,560 | 58,040 | 58,040 | +1,020 (+1.79%) | 785,100 |
| 16 May 2022 | JPY | 58,670 | 58,780 | 56,820 | 57,020 | 57,020 | +30 (+0.05%) | 1,267,100 |
| 13 May 2022 | JPY | 55,620 | 57,390 | 54,940 | 56,990 | 56,990 | +2,990 (+5.54%) | 1,745,900 |
| 12 May 2022 | JPY | 53,820 | 54,720 | 53,130 | 54,000 | 54,000 | -920 (-1.68%) | 1,225,300 |
| 11 May 2022 | JPY | 53,420 | 55,180 | 53,120 | 54,920 | 54,920 | +1,470 (+2.75%) | 1,028,700 |
| 10 May 2022 | JPY | 53,560 | 53,770 | 52,060 | 53,450 | 53,450 | -760 (-1.40%) | 1,213,400 |
| 9 May 2022 | JPY | 54,330 | 55,150 | 54,210 | 54,210 | 54,210 | -1,120 (-2.02%) | 737,600 |
| 6 May 2022 | JPY | 54,910 | 55,330 | 53,860 | 55,330 | 55,330 | +540 (+0.99%) | 968,900 |
| 2 May 2022 | JPY | 56,700 | 56,710 | 54,220 | 54,790 | 54,790 | -690 (-1.24%) | 1,012,600 |
| 28 Apr 2022 | JPY | 54,500 | 55,580 | 54,100 | 55,480 | 55,480 | +680 (+1.24%) | 870,700 |
| 27 Apr 2022 | JPY | 54,630 | 54,800 | 53,660 | 54,800 | 54,800 | -830 (-1.49%) | 1,355,700 |
| 26 Apr 2022 | JPY | 56,500 | 56,500 | 55,570 | 55,630 | 55,630 | +290 (+0.52%) | 962,700 |
| 25 Apr 2022 | JPY | 54,650 | 56,130 | 54,600 | 55,340 | 55,340 | -140 (-0.25%) | 1,167,400 |
| 22 Apr 2022 | JPY | 55,200 | 55,700 | 54,760 | 55,480 | 55,480 | -1,190 (-2.10%) | 979,300 |
