| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 55,200 | 56,830 | 55,010 | 56,670 | 56,670 | +1,940 (+3.54%) | 1,247,000 |
| 20 Apr 2022 | JPY | 56,420 | 56,530 | 54,660 | 54,730 | 54,730 | -690 (-1.25%) | 982,900 |
| 19 Apr 2022 | JPY | 55,100 | 55,480 | 54,480 | 55,420 | 55,420 | +1,240 (+2.29%) | 916,300 |
| 18 Apr 2022 | JPY | 53,210 | 54,250 | 53,140 | 54,180 | 54,180 | +300 (+0.56%) | 710,100 |
| 15 Apr 2022 | JPY | 54,680 | 55,440 | 53,800 | 53,880 | 53,880 | -2,830 (-4.99%) | 1,188,300 |
| 14 Apr 2022 | JPY | 56,190 | 57,320 | 56,100 | 56,710 | 56,710 | +1,020 (+1.83%) | 1,046,300 |
| 13 Apr 2022 | JPY | 54,030 | 55,950 | 53,930 | 55,690 | 55,690 | +1,800 (+3.34%) | 1,043,800 |
| 12 Apr 2022 | JPY | 54,460 | 54,930 | 53,870 | 53,890 | 53,890 | -1,180 (-2.14%) | 980,600 |
| 11 Apr 2022 | JPY | 54,780 | 55,350 | 53,980 | 55,070 | 55,070 | -350 (-0.63%) | 861,900 |
| 8 Apr 2022 | JPY | 55,800 | 56,370 | 54,910 | 55,420 | 55,420 | +230 (+0.42%) | 1,338,700 |
| 7 Apr 2022 | JPY | 56,370 | 56,690 | 55,030 | 55,190 | 55,190 | -3,180 (-5.45%) | 1,613,800 |
| 6 Apr 2022 | JPY | 59,050 | 59,070 | 58,110 | 58,370 | 58,370 | -2,200 (-3.63%) | 1,191,500 |
| 5 Apr 2022 | JPY | 61,000 | 61,270 | 60,050 | 60,570 | 60,570 | +530 (+0.88%) | 878,500 |
| 4 Apr 2022 | JPY | 60,790 | 61,250 | 59,830 | 60,040 | 60,040 | -1,640 (-2.66%) | 1,027,100 |
| 1 Apr 2022 | JPY | 62,810 | 62,830 | 61,470 | 61,680 | 61,680 | -1,570 (-2.48%) | 1,147,500 |
| 31 Mar 2022 | JPY | 61,840 | 63,690 | 61,330 | 63,250 | 63,250 | +1,150 (+1.85%) | 1,573,800 |
| 30 Mar 2022 | JPY | 62,810 | 63,090 | 61,060 | 62,100 | 62,100 | -840 (-1.33%) | 1,080,800 |
| 29 Mar 2022 | JPY | 63,660 | 63,760 | 62,190 | 62,940 | 62,940 | +280 (+0.45%) | 988,800 |
| 28 Mar 2022 | JPY | 62,830 | 63,600 | 62,540 | 62,660 | 62,660 | -830 (-1.31%) | 781,100 |
| 25 Mar 2022 | JPY | 64,500 | 64,680 | 62,680 | 63,490 | 63,490 | +400 (+0.63%) | 1,216,500 |
| 24 Mar 2022 | JPY | 60,950 | 63,100 | 60,510 | 63,090 | 63,090 | +1,350 (+2.19%) | 1,180,100 |
| 23 Mar 2022 | JPY | 60,880 | 61,820 | 60,740 | 61,740 | 61,740 | +2,260 (+3.80%) | 1,019,300 |
| 22 Mar 2022 | JPY | 58,910 | 59,700 | 58,360 | 59,480 | 59,480 | +1,120 (+1.92%) | 1,079,500 |
| 18 Mar 2022 | JPY | 57,970 | 58,540 | 57,350 | 58,360 | 58,360 | +490 (+0.85%) | 1,012,900 |
| 17 Mar 2022 | JPY | 57,190 | 58,090 | 56,890 | 57,870 | 57,870 | +2,680 (+4.86%) | 1,194,900 |
| 16 Mar 2022 | JPY | 54,460 | 55,190 | 53,700 | 55,190 | 55,190 | +1,730 (+3.24%) | 1,170,500 |
| 15 Mar 2022 | JPY | 52,760 | 53,990 | 52,510 | 53,460 | 53,460 | -10 (-0.02%) | 895,900 |
| 14 Mar 2022 | JPY | 52,780 | 54,410 | 52,770 | 53,470 | 53,470 | +690 (+1.31%) | 943,000 |
| 11 Mar 2022 | JPY | 54,180 | 54,190 | 52,000 | 52,780 | 52,780 | -1,450 (-2.67%) | 1,437,400 |
| 10 Mar 2022 | JPY | 53,740 | 54,230 | 53,250 | 54,230 | 54,230 | +2,490 (+4.81%) | 1,287,200 |
