| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | JPY | 51,950 | 52,660 | 51,140 | 51,740 | 51,740 | +10 (+0.02%) | 1,187,400 |
| 8 Mar 2022 | JPY | 50,190 | 52,690 | 50,110 | 51,730 | 51,730 | -200 (-0.39%) | 1,496,200 |
| 7 Mar 2022 | JPY | 52,110 | 53,080 | 51,750 | 51,930 | 51,930 | -2,660 (-4.87%) | 1,311,800 |
| 4 Mar 2022 | JPY | 56,010 | 56,130 | 53,930 | 54,590 | 54,590 | -2,170 (-3.82%) | 1,501,900 |
| 3 Mar 2022 | JPY | 57,590 | 57,640 | 56,450 | 56,760 | 56,760 | +260 (+0.46%) | 855,200 |
| 2 Mar 2022 | JPY | 56,440 | 57,330 | 56,060 | 56,500 | 56,500 | -1,150 (-1.99%) | 1,147,000 |
| 1 Mar 2022 | JPY | 56,800 | 57,690 | 56,340 | 57,650 | 57,650 | +1,880 (+3.37%) | 1,148,400 |
| 28 Feb 2022 | JPY | 55,600 | 56,810 | 54,900 | 55,770 | 55,770 | -830 (-1.47%) | 1,361,400 |
| 25 Feb 2022 | JPY | 55,500 | 56,620 | 54,950 | 56,600 | 56,600 | +3,100 (+5.79%) | 1,640,000 |
| 24 Feb 2022 | JPY | 52,520 | 53,850 | 52,400 | 53,500 | 53,500 | +590 (+1.12%) | 1,778,000 |
| 22 Feb 2022 | JPY | 53,140 | 53,700 | 52,320 | 52,910 | 52,910 | -2,230 (-4.04%) | 1,449,100 |
| 21 Feb 2022 | JPY | 54,440 | 55,610 | 53,910 | 55,140 | 55,140 | -1,670 (-2.94%) | 1,157,500 |
| 18 Feb 2022 | JPY | 57,220 | 57,340 | 55,970 | 56,810 | 56,810 | -1,410 (-2.42%) | 1,417,400 |
| 17 Feb 2022 | JPY | 57,640 | 58,900 | 57,530 | 58,220 | 58,220 | +290 (+0.50%) | 1,277,100 |
| 16 Feb 2022 | JPY | 57,220 | 58,050 | 56,730 | 57,930 | 57,930 | +2,710 (+4.91%) | 1,147,900 |
| 15 Feb 2022 | JPY | 56,950 | 57,120 | 55,120 | 55,220 | 55,220 | -1,360 (-2.40%) | 1,108,300 |
| 14 Feb 2022 | JPY | 55,150 | 57,050 | 55,000 | 56,580 | 56,580 | -570 (-1.00%) | 1,567,800 |
| 10 Feb 2022 | JPY | 57,360 | 58,030 | 56,400 | 57,150 | 57,150 | +1,020 (+1.82%) | 1,604,300 |
| 9 Feb 2022 | JPY | 56,170 | 56,490 | 55,600 | 56,130 | 56,130 | +640 (+1.15%) | 1,076,000 |
| 8 Feb 2022 | JPY | 55,590 | 56,260 | 55,280 | 55,490 | 55,490 | +220 (+0.40%) | 728,500 |
| 7 Feb 2022 | JPY | 55,800 | 55,800 | 54,680 | 55,270 | 55,270 | -770 (-1.37%) | 738,700 |
| 4 Feb 2022 | JPY | 54,640 | 56,070 | 54,600 | 56,040 | 56,040 | +840 (+1.52%) | 888,200 |
| 3 Feb 2022 | JPY | 55,640 | 55,980 | 54,580 | 55,200 | 55,200 | -1,300 (-2.30%) | 941,700 |
| 2 Feb 2022 | JPY | 55,920 | 57,150 | 55,660 | 56,500 | 56,500 | +1,130 (+2.04%) | 1,041,200 |
| 1 Feb 2022 | JPY | 57,460 | 57,550 | 54,890 | 55,370 | 55,370 | +640 (+1.17%) | 1,270,800 |
| 31 Jan 2022 | JPY | 53,310 | 55,340 | 52,690 | 54,730 | 54,730 | +1,760 (+3.32%) | 1,206,400 |
| 28 Jan 2022 | JPY | 53,990 | 54,130 | 51,670 | 52,970 | 52,970 | -710 (-1.32%) | 1,765,000 |
| 27 Jan 2022 | JPY | 57,340 | 57,500 | 53,400 | 53,680 | 53,680 | -2,730 (-4.84%) | 2,026,700 |
| 26 Jan 2022 | JPY | 56,010 | 56,840 | 55,170 | 56,410 | 56,410 | -460 (-0.81%) | 1,328,700 |
| 25 Jan 2022 | JPY | 58,600 | 59,170 | 56,400 | 56,870 | 56,870 | -1,570 (-2.69%) | 1,445,500 |
