| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | JPY | 56,020 | 58,570 | 55,800 | 58,440 | 58,440 | +930 (+1.62%) | 1,407,000 |
| 21 Jan 2022 | JPY | 59,000 | 59,200 | 56,440 | 57,510 | 57,510 | -3,800 (-6.20%) | 1,804,900 |
| 20 Jan 2022 | JPY | 60,000 | 61,640 | 59,770 | 61,310 | 61,310 | -280 (-0.45%) | 1,189,900 |
| 19 Jan 2022 | JPY | 63,600 | 63,600 | 61,050 | 61,590 | 61,590 | -3,970 (-6.06%) | 1,537,000 |
| 18 Jan 2022 | JPY | 65,690 | 67,100 | 65,150 | 65,560 | 65,560 | +50 (+0.08%) | 862,900 |
| 17 Jan 2022 | JPY | 65,930 | 66,280 | 65,430 | 65,510 | 65,510 | +290 (+0.44%) | 608,500 |
| 14 Jan 2022 | JPY | 65,020 | 65,410 | 64,200 | 65,220 | 65,220 | -110 (-0.17%) | 1,239,300 |
| 13 Jan 2022 | JPY | 64,960 | 65,680 | 64,600 | 65,330 | 65,330 | +230 (+0.35%) | 730,700 |
| 12 Jan 2022 | JPY | 64,120 | 65,340 | 64,070 | 65,100 | 65,100 | +2,350 (+3.75%) | 909,800 |
| 11 Jan 2022 | JPY | 63,920 | 64,420 | 62,670 | 62,750 | 62,750 | -2,170 (-3.34%) | 1,150,800 |
| 7 Jan 2022 | JPY | 66,090 | 66,260 | 64,610 | 64,920 | 64,920 | -90 (-0.14%) | 860,300 |
| 6 Jan 2022 | JPY | 66,000 | 66,670 | 65,010 | 65,010 | 65,010 | -2,450 (-3.63%) | 1,058,700 |
| 5 Jan 2022 | JPY | 67,490 | 68,290 | 67,350 | 67,460 | 67,460 | -960 (-1.40%) | 882,900 |
| 4 Jan 2022 | JPY | 67,280 | 69,170 | 67,260 | 68,420 | 68,420 | +2,140 (+3.23%) | 1,119,800 |
| 30 Dec 2021 | JPY | 66,230 | 66,590 | 65,290 | 66,280 | 66,280 | +140 (+0.21%) | 825,100 |
| 29 Dec 2021 | JPY | 66,500 | 66,550 | 65,290 | 66,140 | 66,140 | -650 (-0.97%) | 748,300 |
| 28 Dec 2021 | JPY | 66,640 | 66,990 | 66,020 | 66,790 | 66,790 | +1,190 (+1.81%) | 886,200 |
| 27 Dec 2021 | JPY | 64,900 | 65,650 | 64,810 | 65,600 | 65,600 | +1,340 (+2.09%) | 735,800 |
| 24 Dec 2021 | JPY | 63,980 | 64,750 | 63,850 | 64,260 | 64,260 | +760 (+1.20%) | 612,700 |
| 23 Dec 2021 | JPY | 63,000 | 63,500 | 62,780 | 63,500 | 63,500 | +820 (+1.31%) | 521,200 |
| 22 Dec 2021 | JPY | 62,950 | 62,990 | 62,250 | 62,680 | 62,680 | +460 (+0.74%) | 684,000 |
| 21 Dec 2021 | JPY | 60,860 | 62,310 | 60,560 | 62,220 | 62,220 | +2,620 (+4.40%) | 1,061,400 |
| 20 Dec 2021 | JPY | 60,740 | 61,170 | 59,170 | 59,600 | 59,600 | -1,670 (-2.73%) | 1,065,700 |
| 17 Dec 2021 | JPY | 61,770 | 62,340 | 61,270 | 61,270 | 61,270 | -2,010 (-3.18%) | 1,092,600 |
| 16 Dec 2021 | JPY | 63,110 | 63,290 | 62,510 | 63,280 | 63,280 | +1,910 (+3.11%) | 949,300 |
| 15 Dec 2021 | JPY | 61,200 | 61,500 | 60,720 | 61,370 | 61,370 | -170 (-0.28%) | 614,800 |
| 14 Dec 2021 | JPY | 62,000 | 62,510 | 61,290 | 61,540 | 61,540 | -1,150 (-1.83%) | 861,700 |
| 13 Dec 2021 | JPY | 62,570 | 62,880 | 62,110 | 62,690 | 62,690 | +850 (+1.37%) | 699,600 |
| 10 Dec 2021 | JPY | 61,870 | 62,680 | 61,750 | 61,840 | 61,840 | -790 (-1.26%) | 1,158,100 |
| 9 Dec 2021 | JPY | 62,390 | 63,340 | 62,110 | 62,630 | 62,630 | -280 (-0.45%) | 810,600 |
