| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | JPY | 63,000 | 63,680 | 62,320 | 62,910 | 62,910 | +1,720 (+2.81%) | 1,089,700 |
| 7 Dec 2021 | JPY | 60,420 | 61,660 | 59,750 | 61,190 | 61,190 | +1,130 (+1.88%) | 1,225,000 |
| 6 Dec 2021 | JPY | 59,230 | 60,400 | 58,520 | 60,060 | 60,060 | +760 (+1.28%) | 819,300 |
| 3 Dec 2021 | JPY | 59,260 | 59,320 | 57,480 | 59,300 | 59,300 | -280 (-0.47%) | 1,205,300 |
| 2 Dec 2021 | JPY | 59,990 | 60,570 | 59,110 | 59,580 | 59,580 | -350 (-0.58%) | 1,147,200 |
| 1 Dec 2021 | JPY | 60,370 | 60,900 | 59,330 | 59,930 | 59,930 | +90 (+0.15%) | 1,167,900 |
| 30 Nov 2021 | JPY | 62,000 | 62,750 | 59,840 | 59,840 | 59,840 | -760 (-1.25%) | 2,103,800 |
| 29 Nov 2021 | JPY | 60,020 | 61,880 | 60,010 | 60,600 | 60,600 | -240 (-0.39%) | 1,380,600 |
| 26 Nov 2021 | JPY | 62,250 | 62,430 | 60,020 | 60,840 | 60,840 | -1,440 (-2.31%) | 1,174,000 |
| 25 Nov 2021 | JPY | 62,500 | 62,860 | 61,660 | 62,280 | 62,280 | +370 (+0.60%) | 678,900 |
| 24 Nov 2021 | JPY | 61,820 | 62,930 | 61,540 | 61,910 | 61,910 | -1,130 (-1.79%) | 989,900 |
| 22 Nov 2021 | JPY | 62,170 | 63,200 | 61,940 | 63,040 | 63,040 | +220 (+0.35%) | 1,003,000 |
| 19 Nov 2021 | JPY | 61,550 | 64,100 | 61,260 | 62,820 | 62,820 | +2,210 (+3.65%) | 1,723,200 |
| 18 Nov 2021 | JPY | 61,000 | 61,140 | 60,110 | 60,610 | 60,610 | -340 (-0.56%) | 935,000 |
| 17 Nov 2021 | JPY | 59,730 | 61,130 | 59,730 | 60,950 | 60,950 | +1,950 (+3.31%) | 1,195,300 |
| 16 Nov 2021 | JPY | 58,190 | 59,060 | 57,510 | 59,000 | 59,000 | +810 (+1.39%) | 852,400 |
| 15 Nov 2021 | JPY | 59,000 | 59,170 | 57,910 | 58,190 | 58,190 | +560 (+0.97%) | 1,137,900 |
| 12 Nov 2021 | JPY | 56,780 | 57,710 | 56,530 | 57,630 | 57,630 | +1,110 (+1.96%) | 966,900 |
| 11 Nov 2021 | JPY | 55,000 | 56,730 | 54,670 | 56,520 | 56,520 | +520 (+0.93%) | 902,000 |
| 10 Nov 2021 | JPY | 56,420 | 56,990 | 55,870 | 56,000 | 56,000 | -1,190 (-2.08%) | 709,300 |
| 9 Nov 2021 | JPY | 57,650 | 57,930 | 57,050 | 57,190 | 57,190 | -120 (-0.21%) | 693,200 |
| 8 Nov 2021 | JPY | 57,100 | 57,650 | 56,890 | 57,310 | 57,310 | +710 (+1.25%) | 660,900 |
| 5 Nov 2021 | JPY | 57,000 | 57,560 | 56,570 | 56,600 | 56,600 | +350 (+0.62%) | 838,600 |
| 4 Nov 2021 | JPY | 56,500 | 56,820 | 55,990 | 56,250 | 56,250 | +1,020 (+1.85%) | 881,300 |
| 2 Nov 2021 | JPY | 55,000 | 55,650 | 54,800 | 55,230 | 55,230 | +120 (+0.22%) | 772,300 |
| 1 Nov 2021 | JPY | 53,950 | 55,110 | 53,670 | 55,110 | 55,110 | +2,260 (+4.28%) | 1,226,700 |
| 29 Oct 2021 | JPY | 52,400 | 53,090 | 51,660 | 52,850 | 52,850 | +400 (+0.76%) | 1,039,400 |
| 28 Oct 2021 | JPY | 51,600 | 52,680 | 51,420 | 52,450 | 52,450 | +1,040 (+2.02%) | 2,098,100 |
| 27 Oct 2021 | JPY | 50,900 | 51,410 | 50,400 | 51,410 | 51,410 | +100 (+0.19%) | 672,200 |
| 26 Oct 2021 | JPY | 51,240 | 51,520 | 50,920 | 51,310 | 51,310 | +1,180 (+2.35%) | 918,300 |
