| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | JPY | 49,690 | 50,300 | 49,340 | 50,130 | 50,130 | -620 (-1.22%) | 750,000 |
| 22 Oct 2021 | JPY | 49,160 | 51,150 | 49,110 | 50,750 | 50,750 | +2,140 (+4.40%) | 1,439,600 |
| 21 Oct 2021 | JPY | 49,260 | 50,060 | 48,510 | 48,610 | 48,610 | -2,350 (-4.61%) | 1,087,200 |
| 20 Oct 2021 | JPY | 52,000 | 52,150 | 50,720 | 50,960 | 50,960 | +20 (+0.04%) | 826,600 |
| 19 Oct 2021 | JPY | 50,410 | 51,380 | 50,330 | 50,940 | 50,940 | +930 (+1.86%) | 899,100 |
| 18 Oct 2021 | JPY | 49,460 | 50,140 | 49,120 | 50,010 | 50,010 | +460 (+0.93%) | 889,200 |
| 15 Oct 2021 | JPY | 49,520 | 49,650 | 48,720 | 49,550 | 49,550 | +1,430 (+2.97%) | 1,250,800 |
| 14 Oct 2021 | JPY | 46,800 | 48,200 | 46,570 | 48,120 | 48,120 | +2,370 (+5.18%) | 1,408,600 |
| 13 Oct 2021 | JPY | 45,670 | 46,620 | 45,120 | 45,750 | 45,750 | -780 (-1.68%) | 837,900 |
| 12 Oct 2021 | JPY | 46,710 | 47,510 | 46,330 | 46,530 | 46,530 | -280 (-0.60%) | 854,000 |
| 11 Oct 2021 | JPY | 46,910 | 47,650 | 46,150 | 46,810 | 46,810 | -570 (-1.20%) | 1,085,000 |
| 8 Oct 2021 | JPY | 47,540 | 47,840 | 46,460 | 47,380 | 47,380 | +1,490 (+3.25%) | 1,734,600 |
| 7 Oct 2021 | JPY | 45,710 | 46,660 | 45,420 | 45,890 | 45,890 | +730 (+1.62%) | 978,600 |
| 6 Oct 2021 | JPY | 47,200 | 47,360 | 45,020 | 45,160 | 45,160 | -960 (-2.08%) | 1,371,800 |
| 5 Oct 2021 | JPY | 45,750 | 46,390 | 44,720 | 46,120 | 46,120 | -1,030 (-2.18%) | 1,428,600 |
| 4 Oct 2021 | JPY | 49,420 | 49,480 | 47,070 | 47,150 | 47,150 | -1,750 (-3.58%) | 983,800 |
| 1 Oct 2021 | JPY | 49,260 | 50,700 | 48,630 | 48,900 | 48,900 | -770 (-1.55%) | 1,153,600 |
| 30 Sep 2021 | JPY | 50,300 | 50,500 | 49,350 | 49,670 | 49,670 | -1,330 (-2.61%) | 1,522,500 |
| 29 Sep 2021 | JPY | 51,280 | 51,940 | 50,870 | 51,000 | 51,000 | -2,840 (-5.27%) | 1,492,300 |
| 28 Sep 2021 | JPY | 54,260 | 54,260 | 53,150 | 53,840 | 53,840 | -570 (-1.05%) | 904,600 |
| 27 Sep 2021 | JPY | 54,300 | 54,480 | 53,840 | 54,410 | 54,410 | -20 (-0.04%) | 596,700 |
| 24 Sep 2021 | JPY | 55,070 | 55,100 | 54,250 | 54,430 | 54,430 | +570 (+1.06%) | 703,700 |
| 22 Sep 2021 | JPY | 54,050 | 54,440 | 53,790 | 53,860 | 53,860 | -210 (-0.39%) | 613,000 |
| 21 Sep 2021 | JPY | 53,600 | 54,850 | 53,420 | 54,070 | 54,070 | -1,360 (-2.45%) | 1,003,700 |
| 17 Sep 2021 | JPY | 54,740 | 55,860 | 54,720 | 55,430 | 55,430 | +680 (+1.24%) | 1,270,400 |
| 16 Sep 2021 | JPY | 56,510 | 56,840 | 54,170 | 54,750 | 54,750 | -1,720 (-3.05%) | 1,230,900 |
| 15 Sep 2021 | JPY | 55,500 | 56,640 | 55,500 | 56,470 | 56,470 | +860 (+1.55%) | 904,900 |
| 14 Sep 2021 | JPY | 55,870 | 55,910 | 55,070 | 55,610 | 55,610 | +240 (+0.43%) | 818,000 |
| 13 Sep 2021 | JPY | 55,780 | 56,020 | 54,700 | 55,370 | 55,370 | +820 (+1.50%) | 974,100 |
| 10 Sep 2021 | JPY | 52,680 | 54,610 | 52,560 | 54,550 | 54,550 | +2,550 (+4.90%) | 1,690,100 |
