| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | JPY | 51,360 | 52,390 | 51,240 | 52,000 | 52,000 | +150 (+0.29%) | 946,500 |
| 8 Sep 2021 | JPY | 50,500 | 51,850 | 50,400 | 51,850 | 51,850 | +1,190 (+2.35%) | 1,196,900 |
| 7 Sep 2021 | JPY | 50,630 | 51,000 | 50,500 | 50,660 | 50,660 | +480 (+0.96%) | 1,018,300 |
| 6 Sep 2021 | JPY | 50,120 | 50,250 | 49,710 | 50,180 | 50,180 | +1,190 (+2.43%) | 1,034,800 |
| 3 Sep 2021 | JPY | 48,610 | 49,280 | 48,390 | 48,990 | 48,990 | +960 (+2.00%) | 1,294,300 |
| 2 Sep 2021 | JPY | 47,700 | 48,250 | 47,690 | 48,030 | 48,030 | +550 (+1.16%) | 851,600 |
| 1 Sep 2021 | JPY | 47,220 | 47,610 | 46,960 | 47,480 | 47,480 | +240 (+0.51%) | 882,600 |
| 31 Aug 2021 | JPY | 46,610 | 47,270 | 46,220 | 47,240 | 47,240 | +670 (+1.44%) | 1,022,900 |
| 30 Aug 2021 | JPY | 47,000 | 47,140 | 46,310 | 46,570 | 46,570 | +490 (+1.06%) | 834,800 |
| 27 Aug 2021 | JPY | 45,750 | 46,100 | 45,450 | 46,080 | 46,080 | +400 (+0.88%) | 723,500 |
| 26 Aug 2021 | JPY | 45,110 | 45,880 | 45,070 | 45,680 | 45,680 | +930 (+2.08%) | 777,800 |
| 25 Aug 2021 | JPY | 44,890 | 45,220 | 44,580 | 44,750 | 44,750 | -220 (-0.49%) | 487,400 |
| 24 Aug 2021 | JPY | 45,000 | 45,240 | 44,680 | 44,970 | 44,970 | +880 (+2.00%) | 904,500 |
| 23 Aug 2021 | JPY | 43,030 | 44,190 | 42,990 | 44,090 | 44,090 | +1,150 (+2.68%) | 1,032,100 |
| 20 Aug 2021 | JPY | 43,190 | 43,570 | 42,670 | 42,940 | 42,940 | +120 (+0.28%) | 916,600 |
| 19 Aug 2021 | JPY | 43,330 | 43,720 | 42,820 | 42,820 | 42,820 | -1,510 (-3.41%) | 1,139,400 |
| 18 Aug 2021 | JPY | 44,010 | 44,580 | 43,600 | 44,330 | 44,330 | -270 (-0.61%) | 1,080,300 |
| 17 Aug 2021 | JPY | 46,180 | 46,270 | 44,600 | 44,600 | 44,600 | -330 (-0.73%) | 1,157,300 |
| 16 Aug 2021 | JPY | 45,070 | 45,200 | 44,560 | 44,930 | 44,930 | +430 (+0.97%) | 825,800 |
| 13 Aug 2021 | JPY | 44,620 | 44,900 | 44,250 | 44,500 | 44,500 | -840 (-1.85%) | 1,091,800 |
| 12 Aug 2021 | JPY | 45,070 | 45,640 | 44,720 | 45,340 | 45,340 | -700 (-1.52%) | 744,800 |
| 11 Aug 2021 | JPY | 46,430 | 46,560 | 45,820 | 46,040 | 46,040 | -1,160 (-2.46%) | 776,900 |
| 10 Aug 2021 | JPY | 47,400 | 47,710 | 46,940 | 47,200 | 47,200 | -200 (-0.42%) | 511,600 |
| 6 Aug 2021 | JPY | 47,100 | 47,400 | 46,920 | 47,400 | 47,400 | -90 (-0.19%) | 389,900 |
| 5 Aug 2021 | JPY | 46,850 | 47,490 | 46,830 | 47,490 | 47,490 | +1,030 (+2.22%) | 596,200 |
| 4 Aug 2021 | JPY | 46,210 | 46,460 | 45,800 | 46,460 | 46,460 | -30 (-0.06%) | 442,300 |
| 3 Aug 2021 | JPY | 46,640 | 46,860 | 46,170 | 46,490 | 46,490 | -60 (-0.13%) | 486,000 |
| 2 Aug 2021 | JPY | 45,980 | 46,620 | 45,820 | 46,550 | 46,550 | +1,630 (+3.63%) | 782,100 |
| 30 Jul 2021 | JPY | 45,580 | 45,630 | 44,870 | 44,920 | 44,920 | -570 (-1.25%) | 535,100 |
| 29 Jul 2021 | JPY | 44,720 | 45,540 | 44,610 | 45,490 | 45,490 | +1,110 (+2.50%) | 684,600 |
