| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | JPY | 44,820 | 44,900 | 44,120 | 44,380 | 44,380 | -1,140 (-2.50%) | 766,800 |
| 27 Jul 2021 | JPY | 45,100 | 45,670 | 44,890 | 45,520 | 45,520 | +150 (+0.33%) | 408,200 |
| 26 Jul 2021 | JPY | 46,120 | 46,120 | 45,280 | 45,370 | 45,370 | +570 (+1.27%) | 616,300 |
| 21 Jul 2021 | JPY | 44,920 | 45,140 | 44,330 | 44,800 | 44,800 | +420 (+0.95%) | 722,000 |
| 20 Jul 2021 | JPY | 44,260 | 45,220 | 44,210 | 44,380 | 44,380 | -170 (-0.38%) | 823,500 |
| 19 Jul 2021 | JPY | 44,850 | 45,150 | 44,380 | 44,550 | 44,550 | -950 (-2.09%) | 774,300 |
| 16 Jul 2021 | JPY | 45,660 | 45,910 | 44,810 | 45,500 | 45,500 | -750 (-1.62%) | 1,053,200 |
| 15 Jul 2021 | JPY | 46,370 | 46,510 | 46,070 | 46,250 | 46,250 | -130 (-0.28%) | 568,700 |
| 14 Jul 2021 | JPY | 46,120 | 46,750 | 45,750 | 46,380 | 46,380 | -20 (-0.04%) | 530,300 |
| 13 Jul 2021 | JPY | 46,800 | 46,900 | 46,320 | 46,400 | 46,400 | -310 (-0.66%) | 546,700 |
| 12 Jul 2021 | JPY | 46,500 | 46,710 | 46,220 | 46,710 | 46,710 | +870 (+1.90%) | 621,000 |
| 9 Jul 2021 | JPY | 44,990 | 45,980 | 44,820 | 45,840 | 45,840 | +170 (+0.37%) | 1,204,200 |
| 8 Jul 2021 | JPY | 46,180 | 46,350 | 45,400 | 45,670 | 45,670 | -1,070 (-2.29%) | 956,300 |
| 7 Jul 2021 | JPY | 46,360 | 47,000 | 46,180 | 46,740 | 46,740 | -190 (-0.40%) | 640,400 |
| 6 Jul 2021 | JPY | 46,870 | 47,130 | 46,680 | 46,930 | 46,930 | 0.0 (0.0%) | 285,300 |
| 5 Jul 2021 | JPY | 47,110 | 47,130 | 46,720 | 46,930 | 46,930 | 0.0 (0.0%) | 372,700 |
| 2 Jul 2021 | JPY | 47,300 | 47,470 | 46,750 | 46,930 | 46,930 | -1,010 (-2.11%) | 873,400 |
| 1 Jul 2021 | JPY | 47,850 | 48,140 | 47,460 | 47,940 | 47,940 | -140 (-0.29%) | 617,500 |
| 30 Jun 2021 | JPY | 48,060 | 48,330 | 48,020 | 48,080 | 48,080 | +10 (+0.02%) | 478,000 |
| 29 Jun 2021 | JPY | 48,700 | 48,810 | 48,040 | 48,070 | 48,070 | -100 (-0.21%) | 669,000 |
| 28 Jun 2021 | JPY | 48,740 | 48,800 | 48,150 | 48,170 | 48,170 | -800 (-1.63%) | 579,800 |
| 25 Jun 2021 | JPY | 49,120 | 49,360 | 48,910 | 48,970 | 48,970 | +340 (+0.70%) | 531,800 |
| 24 Jun 2021 | JPY | 48,890 | 49,030 | 48,450 | 48,630 | 48,630 | -120 (-0.25%) | 429,900 |
| 23 Jun 2021 | JPY | 48,550 | 48,850 | 48,170 | 48,750 | 48,750 | +430 (+0.89%) | 612,800 |
| 22 Jun 2021 | JPY | 48,100 | 48,400 | 47,740 | 48,320 | 48,320 | +750 (+1.58%) | 941,800 |
| 21 Jun 2021 | JPY | 48,160 | 48,590 | 47,200 | 47,570 | 47,570 | -1,990 (-4.02%) | 1,396,600 |
| 18 Jun 2021 | JPY | 49,740 | 50,110 | 49,400 | 49,560 | 49,560 | +330 (+0.67%) | 804,800 |
| 17 Jun 2021 | JPY | 48,480 | 49,240 | 48,170 | 49,230 | 49,230 | +250 (+0.51%) | 630,600 |
| 16 Jun 2021 | JPY | 49,100 | 49,190 | 48,660 | 48,980 | 48,980 | -520 (-1.05%) | 708,200 |
| 15 Jun 2021 | JPY | 49,110 | 49,500 | 48,910 | 49,500 | 49,500 | +820 (+1.68%) | 914,600 |
