| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | JPY | 48,250 | 48,680 | 47,940 | 48,680 | 48,680 | +800 (+1.67%) | 452,600 |
| 11 Jun 2021 | JPY | 47,800 | 48,390 | 47,570 | 47,880 | 47,880 | +310 (+0.65%) | 769,700 |
| 10 Jun 2021 | JPY | 46,600 | 47,770 | 46,500 | 47,570 | 47,570 | +750 (+1.60%) | 651,400 |
| 9 Jun 2021 | JPY | 47,530 | 47,550 | 46,610 | 46,820 | 46,820 | -1,450 (-3.00%) | 946,800 |
| 8 Jun 2021 | JPY | 49,000 | 49,110 | 48,220 | 48,270 | 48,270 | -280 (-0.58%) | 653,400 |
| 7 Jun 2021 | JPY | 49,430 | 49,530 | 48,420 | 48,550 | 48,550 | +100 (+0.21%) | 757,900 |
| 4 Jun 2021 | JPY | 48,800 | 49,040 | 48,330 | 48,450 | 48,450 | -790 (-1.60%) | 719,900 |
| 3 Jun 2021 | JPY | 48,090 | 49,300 | 48,030 | 49,240 | 49,240 | +900 (+1.86%) | 801,100 |
| 2 Jun 2021 | JPY | 48,570 | 48,610 | 48,030 | 48,340 | 48,340 | -340 (-0.70%) | 775,800 |
| 1 Jun 2021 | JPY | 49,000 | 49,140 | 48,160 | 48,680 | 48,680 | +20 (+0.04%) | 630,400 |
| 31 May 2021 | JPY | 48,330 | 48,670 | 48,270 | 48,660 | 48,660 | +370 (+0.77%) | 700,900 |
| 28 May 2021 | JPY | 47,500 | 48,370 | 47,200 | 48,290 | 48,290 | +1,170 (+2.48%) | 1,064,400 |
| 27 May 2021 | JPY | 46,710 | 47,220 | 46,550 | 47,120 | 47,120 | +160 (+0.34%) | 1,759,100 |
| 26 May 2021 | JPY | 46,810 | 47,320 | 46,740 | 46,960 | 46,960 | +90 (+0.19%) | 800,700 |
| 25 May 2021 | JPY | 46,760 | 47,110 | 46,310 | 46,870 | 46,870 | +810 (+1.76%) | 908,900 |
| 24 May 2021 | JPY | 46,140 | 46,690 | 45,970 | 46,060 | 46,060 | -410 (-0.88%) | 659,400 |
| 21 May 2021 | JPY | 46,780 | 46,880 | 45,980 | 46,470 | 46,470 | +600 (+1.31%) | 1,018,900 |
| 20 May 2021 | JPY | 44,900 | 45,990 | 44,700 | 45,870 | 45,870 | +920 (+2.05%) | 918,000 |
| 19 May 2021 | JPY | 44,320 | 45,230 | 44,000 | 44,950 | 44,950 | -330 (-0.73%) | 917,200 |
| 18 May 2021 | JPY | 45,030 | 45,420 | 44,400 | 45,280 | 45,280 | +580 (+1.30%) | 1,021,100 |
| 17 May 2021 | JPY | 47,100 | 47,130 | 44,370 | 44,700 | 44,700 | -1,710 (-3.68%) | 1,263,100 |
| 14 May 2021 | JPY | 45,400 | 46,480 | 45,380 | 46,410 | 46,410 | +2,110 (+4.76%) | 1,211,000 |
| 13 May 2021 | JPY | 44,850 | 45,280 | 44,220 | 44,300 | 44,300 | -2,180 (-4.69%) | 1,422,400 |
| 12 May 2021 | JPY | 48,480 | 48,870 | 45,920 | 46,480 | 46,480 | -1,520 (-3.17%) | 1,706,200 |
| 11 May 2021 | JPY | 48,670 | 48,900 | 47,750 | 48,000 | 48,000 | -2,060 (-4.12%) | 1,261,800 |
| 10 May 2021 | JPY | 50,230 | 50,700 | 49,980 | 50,060 | 50,060 | +150 (+0.30%) | 754,600 |
| 7 May 2021 | JPY | 49,200 | 50,150 | 48,790 | 49,910 | 49,910 | +1,160 (+2.38%) | 1,135,000 |
| 6 May 2021 | JPY | 47,660 | 48,850 | 46,910 | 48,750 | 48,750 | +430 (+0.89%) | 1,427,900 |
| 30 Apr 2021 | JPY | 49,200 | 49,340 | 48,020 | 48,320 | 48,320 | -1,040 (-2.11%) | 972,300 |
| 28 Apr 2021 | JPY | 48,850 | 49,670 | 48,730 | 49,360 | 49,360 | +270 (+0.55%) | 622,100 |
