| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | JPY | 49,690 | 50,050 | 49,030 | 49,090 | 49,090 | +30 (+0.06%) | 853,400 |
| 26 Apr 2021 | JPY | 48,910 | 49,220 | 48,810 | 49,060 | 49,060 | +180 (+0.37%) | 676,500 |
| 23 Apr 2021 | JPY | 48,800 | 48,880 | 48,050 | 48,880 | 48,880 | -720 (-1.45%) | 847,600 |
| 22 Apr 2021 | JPY | 48,830 | 49,600 | 48,660 | 49,600 | 49,600 | +2,170 (+4.58%) | 1,083,300 |
| 21 Apr 2021 | JPY | 48,150 | 48,530 | 47,370 | 47,430 | 47,430 | -1,470 (-3.01%) | 1,085,200 |
| 20 Apr 2021 | JPY | 49,100 | 49,380 | 48,900 | 48,900 | 48,900 | -1,150 (-2.30%) | 975,700 |
| 19 Apr 2021 | JPY | 49,300 | 50,120 | 49,200 | 50,050 | 50,050 | +930 (+1.89%) | 685,300 |
| 16 Apr 2021 | JPY | 49,570 | 49,630 | 49,060 | 49,120 | 49,120 | +180 (+0.37%) | 739,700 |
| 15 Apr 2021 | JPY | 48,900 | 49,270 | 48,630 | 48,940 | 48,940 | -970 (-1.94%) | 786,400 |
| 14 Apr 2021 | JPY | 49,350 | 49,980 | 49,310 | 49,910 | 49,910 | +460 (+0.93%) | 595,500 |
| 13 Apr 2021 | JPY | 49,110 | 49,960 | 48,620 | 49,450 | 49,450 | 0.0 (0.0%) | 832,600 |
| 12 Apr 2021 | JPY | 49,920 | 49,980 | 49,300 | 49,450 | 49,450 | -280 (-0.56%) | 547,300 |
| 9 Apr 2021 | JPY | 50,060 | 50,420 | 49,580 | 49,730 | 49,730 | -120 (-0.24%) | 1,173,500 |
| 8 Apr 2021 | JPY | 48,880 | 49,920 | 48,610 | 49,850 | 49,850 | +600 (+1.22%) | 1,011,500 |
| 7 Apr 2021 | JPY | 48,780 | 49,840 | 48,730 | 49,250 | 49,250 | -230 (-0.46%) | 1,277,200 |
| 6 Apr 2021 | JPY | 50,450 | 50,570 | 49,400 | 49,480 | 49,480 | -1,150 (-2.27%) | 1,289,100 |
| 5 Apr 2021 | JPY | 51,300 | 51,300 | 50,520 | 50,630 | 50,630 | +180 (+0.36%) | 937,500 |
| 2 Apr 2021 | JPY | 50,550 | 51,130 | 50,220 | 50,450 | 50,450 | +1,470 (+3.00%) | 1,200,000 |
| 1 Apr 2021 | JPY | 48,000 | 49,200 | 47,940 | 48,980 | 48,980 | +2,190 (+4.68%) | 1,581,300 |
| 31 Mar 2021 | JPY | 47,250 | 47,320 | 46,430 | 46,790 | 46,790 | +240 (+0.52%) | 999,900 |
| 30 Mar 2021 | JPY | 46,000 | 46,650 | 45,900 | 46,550 | 46,550 | +810 (+1.77%) | 1,147,500 |
| 29 Mar 2021 | JPY | 45,670 | 46,180 | 45,450 | 45,740 | 45,740 | +1,470 (+3.32%) | 1,458,100 |
| 26 Mar 2021 | JPY | 44,290 | 44,770 | 43,680 | 44,270 | 44,270 | +680 (+1.56%) | 970,900 |
| 25 Mar 2021 | JPY | 43,550 | 43,980 | 42,470 | 43,590 | 43,590 | -660 (-1.49%) | 1,396,800 |
| 24 Mar 2021 | JPY | 43,030 | 44,840 | 42,960 | 44,250 | 44,250 | +2,130 (+5.06%) | 1,943,300 |
| 23 Mar 2021 | JPY | 42,500 | 43,080 | 42,030 | 42,120 | 42,120 | +620 (+1.49%) | 1,099,700 |
| 22 Mar 2021 | JPY | 41,800 | 42,010 | 41,430 | 41,500 | 41,500 | -630 (-1.50%) | 916,100 |
| 19 Mar 2021 | JPY | 42,000 | 42,420 | 41,680 | 42,130 | 42,130 | -1,120 (-2.59%) | 1,259,400 |
| 18 Mar 2021 | JPY | 43,060 | 44,070 | 43,000 | 43,250 | 43,250 | +1,150 (+2.73%) | 1,081,800 |
| 17 Mar 2021 | JPY | 42,510 | 43,100 | 41,860 | 42,100 | 42,100 | -100 (-0.24%) | 803,400 |
