| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 39,200 | 39,590 | 39,000 | 39,580 | 39,580 | +320 (+0.82%) | 2,065,500 |
| 28 Mar 2024 | JPY | 38,760 | 39,590 | 38,640 | 39,260 | 39,260 | -250 (-0.63%) | 3,358,700 |
| 27 Mar 2024 | JPY | 39,000 | 39,720 | 38,770 | 39,510 | 39,510 | +580 (+1.49%) | 3,638,000 |
| 26 Mar 2024 | JPY | 39,190 | 39,360 | 38,640 | 38,930 | 38,930 | +210 (+0.54%) | 3,037,600 |
| 25 Mar 2024 | JPY | 39,490 | 39,610 | 38,700 | 38,720 | 38,720 | -610 (-1.55%) | 2,867,500 |
| 22 Mar 2024 | JPY | 39,900 | 40,160 | 39,010 | 39,330 | 39,330 | -10 (-0.03%) | 5,083,500 |
| 21 Mar 2024 | JPY | 38,410 | 39,340 | 37,720 | 39,340 | 39,340 | +2,040 (+5.47%) | 5,961,900 |
| 19 Mar 2024 | JPY | 36,810 | 37,390 | 36,370 | 37,300 | 37,300 | +560 (+1.52%) | 4,654,300 |
| 18 Mar 2024 | JPY | 35,410 | 36,750 | 35,410 | 36,740 | 36,740 | +1,330 (+3.76%) | 4,635,600 |
| 15 Mar 2024 | JPY | 36,260 | 36,450 | 35,410 | 35,410 | 35,410 | -1,810 (-4.86%) | 4,965,400 |
| 14 Mar 2024 | JPY | 37,000 | 37,260 | 36,260 | 37,220 | 37,220 | -170 (-0.45%) | 3,760,600 |
| 13 Mar 2024 | JPY | 37,850 | 37,850 | 36,660 | 37,390 | 37,390 | +880 (+2.41%) | 4,525,300 |
| 12 Mar 2024 | JPY | 36,450 | 36,770 | 35,960 | 36,510 | 36,510 | -640 (-1.72%) | 5,013,600 |
| 11 Mar 2024 | JPY | 36,030 | 37,170 | 36,020 | 37,150 | 37,150 | -1,210 (-3.15%) | 4,616,600 |
| 8 Mar 2024 | JPY | 39,000 | 39,260 | 38,220 | 38,360 | 38,360 | +300 (+0.79%) | 6,401,400 |
| 7 Mar 2024 | JPY | 39,970 | 39,980 | 37,830 | 38,060 | 38,060 | -1,540 (-3.89%) | 6,648,700 |
| 6 Mar 2024 | JPY | 38,750 | 39,660 | 38,750 | 39,600 | 39,600 | +150 (+0.38%) | 3,740,400 |
| 5 Mar 2024 | JPY | 38,900 | 39,700 | 38,710 | 39,450 | 39,450 | +160 (+0.41%) | 4,869,800 |
| 4 Mar 2024 | JPY | 39,780 | 39,990 | 38,990 | 39,290 | 39,290 | +910 (+2.37%) | 4,910,900 |
| 1 Mar 2024 | JPY | 37,200 | 38,710 | 37,050 | 38,380 | 38,380 | +1,510 (+4.10%) | 5,757,200 |
| 29 Feb 2024 | JPY | 35,900 | 36,890 | 35,700 | 36,870 | 36,870 | +380 (+1.04%) | 3,891,900 |
| 28 Feb 2024 | JPY | 36,040 | 36,850 | 35,970 | 36,490 | 36,490 | +230 (+0.63%) | 3,251,800 |
| 27 Feb 2024 | JPY | 36,200 | 36,540 | 35,680 | 36,260 | 36,260 | +260 (+0.72%) | 3,413,700 |
| 26 Feb 2024 | JPY | 36,810 | 36,810 | 35,920 | 36,000 | 36,000 | -580 (-1.59%) | 4,275,900 |
| 22 Feb 2024 | JPY | 36,800 | 36,800 | 35,350 | 36,580 | 36,580 | +2,060 (+5.97%) | 6,299,000 |
| 21 Feb 2024 | JPY | 34,190 | 34,530 | 33,790 | 34,520 | 34,520 | -130 (-0.38%) | 3,272,300 |
| 20 Feb 2024 | JPY | 34,800 | 35,400 | 34,510 | 34,650 | 34,650 | -150 (-0.43%) | 3,460,700 |
| 19 Feb 2024 | JPY | 35,350 | 35,740 | 34,620 | 34,800 | 34,800 | -550 (-1.56%) | 3,492,400 |
| 16 Feb 2024 | JPY | 36,610 | 37,080 | 34,770 | 35,350 | 35,350 | +140 (+0.40%) | 9,247,500 |
| 15 Feb 2024 | JPY | 34,050 | 35,220 | 33,850 | 35,210 | 35,210 | +1,680 (+5.01%) | 5,595,900 |
