2 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 JPY 39,490 39,610 38,700 38,720 38,720 -610 (-1.55%) 2,867,500
22 Mar 2024 JPY 39,900 40,160 39,010 39,330 39,330 -10 (-0.03%) 5,083,500
21 Mar 2024 JPY 38,410 39,340 37,720 39,340 39,340 +2,040 (+5.47%) 5,961,900
19 Mar 2024 JPY 36,810 37,390 36,370 37,300 37,300 +560 (+1.52%) 4,654,300
18 Mar 2024 JPY 35,410 36,750 35,410 36,740 36,740 +1,330 (+3.76%) 4,635,600
15 Mar 2024 JPY 36,260 36,450 35,410 35,410 35,410 -1,810 (-4.86%) 4,965,400
14 Mar 2024 JPY 37,000 37,260 36,260 37,220 37,220 -170 (-0.45%) 3,760,600
13 Mar 2024 JPY 37,850 37,850 36,660 37,390 37,390 +880 (+2.41%) 4,525,300
12 Mar 2024 JPY 36,450 36,770 35,960 36,510 36,510 -640 (-1.72%) 5,013,600
11 Mar 2024 JPY 36,030 37,170 36,020 37,150 37,150 -1,210 (-3.15%) 4,616,600
8 Mar 2024 JPY 39,000 39,260 38,220 38,360 38,360 +300 (+0.79%) 6,401,400
7 Mar 2024 JPY 39,970 39,980 37,830 38,060 38,060 -1,540 (-3.89%) 6,648,700
6 Mar 2024 JPY 38,750 39,660 38,750 39,600 39,600 +150 (+0.38%) 3,740,400
5 Mar 2024 JPY 38,900 39,700 38,710 39,450 39,450 +160 (+0.41%) 4,869,800
4 Mar 2024 JPY 39,780 39,990 38,990 39,290 39,290 +910 (+2.37%) 4,910,900
1 Mar 2024 JPY 37,200 38,710 37,050 38,380 38,380 +1,510 (+4.10%) 5,757,200
29 Feb 2024 JPY 35,900 36,890 35,700 36,870 36,870 +380 (+1.04%) 3,891,900
28 Feb 2024 JPY 36,040 36,850 35,970 36,490 36,490 +230 (+0.63%) 3,251,800
27 Feb 2024 JPY 36,200 36,540 35,680 36,260 36,260 +260 (+0.72%) 3,413,700
26 Feb 2024 JPY 36,810 36,810 35,920 36,000 36,000 -580 (-1.59%) 4,275,900
22 Feb 2024 JPY 36,800 36,800 35,350 36,580 36,580 +2,060 (+5.97%) 6,299,000
21 Feb 2024 JPY 34,190 34,530 33,790 34,520 34,520 -130 (-0.38%) 3,272,300
20 Feb 2024 JPY 34,800 35,400 34,510 34,650 34,650 -150 (-0.43%) 3,460,700
19 Feb 2024 JPY 35,350 35,740 34,620 34,800 34,800 -550 (-1.56%) 3,492,400
16 Feb 2024 JPY 36,610 37,080 34,770 35,350 35,350 +140 (+0.40%) 9,247,500
15 Feb 2024 JPY 34,050 35,220 33,850 35,210 35,210 +1,680 (+5.01%) 5,595,900
14 Feb 2024 JPY 33,070 34,310 33,050 33,530 33,530 -190 (-0.56%) 5,830,500
13 Feb 2024 JPY 32,500 33,720 32,400 33,720 33,720 +3,965 (+13.33%) 6,993,900
9 Feb 2024 JPY 29,795 30,160 29,475 29,755 29,755 +320 (+1.09%) 5,298,700
8 Feb 2024 JPY 28,700 29,610 28,590 29,435 29,435 +955 (+3.35%) 4,873,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms