| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 42,060 | 42,780 | 41,980 | 42,200 | 42,200 | +640 (+1.54%) | 804,900 |
| 15 Mar 2021 | JPY | 42,130 | 42,180 | 41,160 | 41,560 | 41,560 | -660 (-1.56%) | 763,200 |
| 12 Mar 2021 | JPY | 41,110 | 42,310 | 40,940 | 42,220 | 42,220 | +1,810 (+4.48%) | 1,604,800 |
| 11 Mar 2021 | JPY | 40,080 | 40,480 | 39,470 | 40,410 | 40,410 | -240 (-0.59%) | 1,193,100 |
| 10 Mar 2021 | JPY | 42,000 | 42,380 | 40,610 | 40,650 | 40,650 | -230 (-0.56%) | 1,179,400 |
| 9 Mar 2021 | JPY | 39,760 | 41,420 | 39,230 | 40,880 | 40,880 | -130 (-0.32%) | 1,424,600 |
| 8 Mar 2021 | JPY | 42,300 | 42,490 | 40,980 | 41,010 | 41,010 | -470 (-1.13%) | 921,800 |
| 5 Mar 2021 | JPY | 41,410 | 41,690 | 40,380 | 41,480 | 41,480 | -1,050 (-2.47%) | 1,415,800 |
| 4 Mar 2021 | JPY | 42,510 | 43,200 | 42,280 | 42,530 | 42,530 | -1,060 (-2.43%) | 952,200 |
| 3 Mar 2021 | JPY | 43,580 | 43,980 | 43,090 | 43,590 | 43,590 | -540 (-1.22%) | 732,200 |
| 2 Mar 2021 | JPY | 45,160 | 45,490 | 44,020 | 44,130 | 44,130 | -330 (-0.74%) | 864,200 |
| 1 Mar 2021 | JPY | 44,950 | 45,260 | 44,270 | 44,460 | 44,460 | +910 (+2.09%) | 847,800 |
| 26 Feb 2021 | JPY | 43,870 | 44,700 | 43,500 | 43,550 | 43,550 | -2,150 (-4.70%) | 1,681,000 |
| 25 Feb 2021 | JPY | 46,200 | 46,820 | 45,210 | 45,700 | 45,700 | +670 (+1.49%) | 1,036,600 |
| 24 Feb 2021 | JPY | 45,130 | 46,140 | 44,760 | 45,030 | 45,030 | -1,270 (-2.74%) | 1,588,600 |
| 22 Feb 2021 | JPY | 44,150 | 46,480 | 44,110 | 46,300 | 46,300 | +2,760 (+6.34%) | 2,091,800 |
| 19 Feb 2021 | JPY | 42,430 | 43,800 | 42,410 | 43,540 | 43,540 | +660 (+1.54%) | 962,100 |
| 18 Feb 2021 | JPY | 42,690 | 43,300 | 42,570 | 42,880 | 42,880 | -260 (-0.60%) | 765,900 |
| 17 Feb 2021 | JPY | 43,660 | 43,690 | 42,660 | 43,140 | 43,140 | -970 (-2.20%) | 1,102,300 |
| 16 Feb 2021 | JPY | 43,880 | 44,690 | 43,710 | 44,110 | 44,110 | +550 (+1.26%) | 1,131,900 |
| 15 Feb 2021 | JPY | 43,510 | 43,650 | 43,120 | 43,560 | 43,560 | +570 (+1.33%) | 699,100 |
| 12 Feb 2021 | JPY | 42,610 | 43,570 | 42,240 | 42,990 | 42,990 | +1,520 (+3.67%) | 1,538,200 |
| 10 Feb 2021 | JPY | 41,810 | 42,040 | 41,250 | 41,470 | 41,470 | -460 (-1.10%) | 835,700 |
| 9 Feb 2021 | JPY | 41,890 | 42,100 | 41,460 | 41,930 | 41,930 | +780 (+1.90%) | 919,300 |
| 8 Feb 2021 | JPY | 40,390 | 41,440 | 39,890 | 41,150 | 41,150 | +630 (+1.55%) | 848,100 |
| 5 Feb 2021 | JPY | 40,410 | 40,670 | 39,850 | 40,520 | 40,520 | +750 (+1.89%) | 845,000 |
| 4 Feb 2021 | JPY | 39,810 | 40,340 | 39,570 | 39,770 | 39,770 | -1,060 (-2.60%) | 827,400 |
| 3 Feb 2021 | JPY | 41,760 | 41,770 | 40,600 | 40,830 | 40,830 | -320 (-0.78%) | 756,800 |
| 2 Feb 2021 | JPY | 41,000 | 41,480 | 40,310 | 41,150 | 41,150 | +860 (+2.13%) | 878,700 |
| 1 Feb 2021 | JPY | 39,130 | 40,800 | 39,000 | 40,290 | 40,290 | +480 (+1.21%) | 968,900 |
