| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 42,570 | 42,870 | 39,630 | 39,810 | 39,810 | -2,060 (-4.92%) | 2,150,500 |
| 28 Jan 2021 | JPY | 42,200 | 43,060 | 41,870 | 41,870 | 41,870 | -2,030 (-4.62%) | 2,018,500 |
| 27 Jan 2021 | JPY | 43,620 | 44,550 | 42,950 | 43,900 | 43,900 | -510 (-1.15%) | 1,223,700 |
| 26 Jan 2021 | JPY | 44,000 | 45,170 | 43,950 | 44,410 | 44,410 | +440 (+1.00%) | 1,254,500 |
| 25 Jan 2021 | JPY | 43,840 | 43,980 | 43,420 | 43,970 | 43,970 | +460 (+1.06%) | 760,200 |
| 22 Jan 2021 | JPY | 43,940 | 44,190 | 43,510 | 43,510 | 43,510 | -700 (-1.58%) | 911,100 |
| 21 Jan 2021 | JPY | 44,600 | 44,750 | 43,590 | 44,210 | 44,210 | -320 (-0.72%) | 996,600 |
| 20 Jan 2021 | JPY | 44,800 | 45,080 | 44,220 | 44,530 | 44,530 | +400 (+0.91%) | 990,100 |
| 19 Jan 2021 | JPY | 43,420 | 44,250 | 43,380 | 44,130 | 44,130 | +910 (+2.11%) | 903,700 |
| 18 Jan 2021 | JPY | 42,820 | 43,680 | 42,350 | 43,220 | 43,220 | -680 (-1.55%) | 929,300 |
| 15 Jan 2021 | JPY | 44,030 | 44,660 | 43,310 | 43,900 | 43,900 | +1,650 (+3.91%) | 1,739,900 |
| 14 Jan 2021 | JPY | 42,510 | 43,680 | 41,520 | 42,250 | 42,250 | -700 (-1.63%) | 1,711,700 |
| 13 Jan 2021 | JPY | 41,460 | 43,300 | 41,310 | 42,950 | 42,950 | +2,150 (+5.27%) | 1,463,200 |
| 12 Jan 2021 | JPY | 40,660 | 41,400 | 40,450 | 40,800 | 40,800 | +120 (+0.29%) | 934,700 |
| 8 Jan 2021 | JPY | 40,000 | 40,930 | 39,890 | 40,680 | 40,680 | +1,530 (+3.91%) | 1,241,400 |
| 7 Jan 2021 | JPY | 38,670 | 39,150 | 38,420 | 39,150 | 39,150 | +880 (+2.30%) | 961,800 |
| 6 Jan 2021 | JPY | 38,910 | 39,090 | 38,150 | 38,270 | 38,270 | -610 (-1.57%) | 867,300 |
| 5 Jan 2021 | JPY | 37,910 | 39,050 | 37,890 | 38,880 | 38,880 | +970 (+2.56%) | 1,044,900 |
| 4 Jan 2021 | JPY | 38,100 | 38,310 | 37,520 | 37,910 | 37,910 | -490 (-1.28%) | 754,700 |
| 30 Dec 2020 | JPY | 38,500 | 38,880 | 38,180 | 38,400 | 38,400 | -260 (-0.67%) | 761,700 |
| 29 Dec 2020 | JPY | 37,500 | 38,800 | 37,410 | 38,660 | 38,660 | +1,280 (+3.42%) | 947,800 |
| 28 Dec 2020 | JPY | 36,330 | 37,420 | 36,320 | 37,380 | 37,380 | +990 (+2.72%) | 630,400 |
| 25 Dec 2020 | JPY | 36,600 | 36,600 | 36,380 | 36,390 | 36,390 | -110 (-0.30%) | 195,900 |
| 24 Dec 2020 | JPY | 36,450 | 36,550 | 36,320 | 36,500 | 36,500 | -60 (-0.16%) | 295,700 |
| 23 Dec 2020 | JPY | 36,340 | 36,560 | 36,060 | 36,560 | 36,560 | +510 (+1.41%) | 451,700 |
| 22 Dec 2020 | JPY | 36,300 | 36,580 | 35,980 | 36,050 | 36,050 | -390 (-1.07%) | 574,500 |
| 21 Dec 2020 | JPY | 36,490 | 36,690 | 36,090 | 36,440 | 36,440 | +190 (+0.52%) | 629,700 |
| 18 Dec 2020 | JPY | 36,510 | 36,830 | 36,080 | 36,250 | 36,250 | -1,000 (-2.68%) | 1,121,400 |
| 17 Dec 2020 | JPY | 36,450 | 37,280 | 36,400 | 37,250 | 37,250 | +950 (+2.62%) | 759,300 |
| 16 Dec 2020 | JPY | 36,760 | 36,800 | 36,240 | 36,300 | 36,300 | -150 (-0.41%) | 543,400 |
