| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 36,190 | 36,560 | 36,050 | 36,450 | 36,450 | -250 (-0.68%) | 570,200 |
| 14 Dec 2020 | JPY | 36,460 | 36,880 | 36,270 | 36,700 | 36,700 | +350 (+0.96%) | 536,000 |
| 11 Dec 2020 | JPY | 36,080 | 36,580 | 36,080 | 36,350 | 36,350 | -70 (-0.19%) | 878,900 |
| 10 Dec 2020 | JPY | 36,590 | 36,680 | 36,180 | 36,420 | 36,420 | -750 (-2.02%) | 746,100 |
| 9 Dec 2020 | JPY | 37,230 | 37,580 | 36,880 | 37,170 | 37,170 | -180 (-0.48%) | 753,800 |
| 8 Dec 2020 | JPY | 36,860 | 37,640 | 36,560 | 37,350 | 37,350 | +460 (+1.25%) | 761,500 |
| 7 Dec 2020 | JPY | 36,870 | 37,220 | 36,510 | 36,890 | 36,890 | +510 (+1.40%) | 842,100 |
| 4 Dec 2020 | JPY | 37,020 | 37,130 | 36,130 | 36,380 | 36,380 | -1,170 (-3.12%) | 1,248,300 |
| 3 Dec 2020 | JPY | 36,850 | 37,740 | 36,800 | 37,550 | 37,550 | +700 (+1.90%) | 901,000 |
| 2 Dec 2020 | JPY | 37,320 | 37,370 | 36,550 | 36,850 | 36,850 | +130 (+0.35%) | 979,900 |
| 1 Dec 2020 | JPY | 35,780 | 36,860 | 35,750 | 36,720 | 36,720 | +1,250 (+3.52%) | 984,100 |
| 30 Nov 2020 | JPY | 35,800 | 35,960 | 35,210 | 35,470 | 35,470 | +260 (+0.74%) | 1,027,300 |
| 27 Nov 2020 | JPY | 34,950 | 35,240 | 34,520 | 35,210 | 35,210 | +210 (+0.60%) | 877,200 |
| 26 Nov 2020 | JPY | 34,000 | 35,000 | 33,950 | 35,000 | 35,000 | +1,110 (+3.28%) | 897,800 |
| 25 Nov 2020 | JPY | 34,050 | 34,440 | 33,780 | 33,890 | 33,890 | -50 (-0.15%) | 1,104,700 |
| 24 Nov 2020 | JPY | 33,190 | 34,100 | 33,100 | 33,940 | 33,940 | +1,800 (+5.60%) | 1,120,800 |
| 20 Nov 2020 | JPY | 31,850 | 32,290 | 31,800 | 32,140 | 32,140 | +340 (+1.07%) | 608,300 |
| 19 Nov 2020 | JPY | 31,990 | 32,100 | 31,570 | 31,800 | 31,800 | -570 (-1.76%) | 928,900 |
| 18 Nov 2020 | JPY | 32,360 | 32,810 | 32,150 | 32,370 | 32,370 | -630 (-1.91%) | 860,100 |
| 17 Nov 2020 | JPY | 32,680 | 33,440 | 32,610 | 33,000 | 33,000 | +430 (+1.32%) | 1,141,800 |
| 16 Nov 2020 | JPY | 31,730 | 32,770 | 31,640 | 32,570 | 32,570 | +1,540 (+4.96%) | 1,308,600 |
| 13 Nov 2020 | JPY | 30,250 | 31,150 | 30,120 | 31,030 | 31,030 | +810 (+2.68%) | 1,687,800 |
| 12 Nov 2020 | JPY | 30,260 | 30,400 | 29,940 | 30,220 | 30,220 | +380 (+1.27%) | 1,211,300 |
| 11 Nov 2020 | JPY | 29,295 | 30,040 | 29,205 | 29,840 | 29,840 | +370 (+1.26%) | 963,500 |
| 10 Nov 2020 | JPY | 29,905 | 30,120 | 29,320 | 29,470 | 29,470 | -465 (-1.55%) | 1,064,700 |
| 9 Nov 2020 | JPY | 29,315 | 30,120 | 29,300 | 29,935 | 29,935 | +905 (+3.12%) | 1,207,200 |
| 6 Nov 2020 | JPY | 28,630 | 29,200 | 28,605 | 29,030 | 29,030 | -20 (-0.07%) | 866,500 |
| 5 Nov 2020 | JPY | 28,500 | 29,425 | 28,500 | 29,050 | 29,050 | +1,140 (+4.08%) | 1,687,400 |
| 4 Nov 2020 | JPY | 28,250 | 28,400 | 27,840 | 27,910 | 27,910 | +30 (+0.11%) | 943,500 |
| 2 Nov 2020 | JPY | 28,045 | 28,085 | 27,375 | 27,880 | 27,880 | -20 (-0.07%) | 777,900 |
