| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 29,295 | 29,300 | 27,885 | 27,900 | 27,900 | -1,095 (-3.78%) | 1,208,100 |
| 29 Oct 2020 | JPY | 28,420 | 29,040 | 28,350 | 28,995 | 28,995 | +215 (+0.75%) | 674,400 |
| 28 Oct 2020 | JPY | 28,180 | 28,790 | 28,180 | 28,780 | 28,780 | +290 (+1.02%) | 720,300 |
| 27 Oct 2020 | JPY | 28,165 | 28,530 | 28,045 | 28,490 | 28,490 | +75 (+0.26%) | 597,800 |
| 26 Oct 2020 | JPY | 28,645 | 28,700 | 28,250 | 28,415 | 28,415 | -35 (-0.12%) | 393,400 |
| 23 Oct 2020 | JPY | 29,035 | 29,085 | 28,445 | 28,450 | 28,450 | -800 (-2.74%) | 749,600 |
| 22 Oct 2020 | JPY | 28,920 | 29,250 | 28,895 | 29,250 | 29,250 | +150 (+0.52%) | 527,400 |
| 21 Oct 2020 | JPY | 29,320 | 29,420 | 29,095 | 29,100 | 29,100 | -215 (-0.73%) | 525,800 |
| 20 Oct 2020 | JPY | 29,200 | 29,615 | 29,105 | 29,315 | 29,315 | +260 (+0.89%) | 727,300 |
| 19 Oct 2020 | JPY | 28,930 | 29,250 | 28,930 | 29,055 | 29,055 | +40 (+0.14%) | 457,000 |
| 16 Oct 2020 | JPY | 29,385 | 29,550 | 28,850 | 29,015 | 29,015 | -430 (-1.46%) | 698,300 |
| 15 Oct 2020 | JPY | 29,045 | 29,525 | 28,930 | 29,445 | 29,445 | -35 (-0.12%) | 929,900 |
| 14 Oct 2020 | JPY | 28,850 | 29,550 | 28,840 | 29,480 | 29,480 | +735 (+2.56%) | 1,400,700 |
| 13 Oct 2020 | JPY | 28,560 | 28,745 | 28,430 | 28,745 | 28,745 | +335 (+1.18%) | 611,400 |
| 12 Oct 2020 | JPY | 28,455 | 28,700 | 28,360 | 28,410 | 28,410 | -20 (-0.07%) | 546,200 |
| 9 Oct 2020 | JPY | 28,875 | 28,885 | 28,280 | 28,430 | 28,430 | -150 (-0.52%) | 1,078,100 |
| 8 Oct 2020 | JPY | 27,650 | 28,600 | 27,650 | 28,580 | 28,580 | +1,020 (+3.70%) | 1,338,200 |
| 7 Oct 2020 | JPY | 26,935 | 27,685 | 26,920 | 27,560 | 27,560 | +510 (+1.89%) | 1,017,600 |
| 6 Oct 2020 | JPY | 27,275 | 27,285 | 26,945 | 27,050 | 27,050 | -75 (-0.28%) | 687,200 |
| 5 Oct 2020 | JPY | 27,565 | 27,695 | 26,945 | 27,125 | 27,125 | -440 (-1.60%) | 842,700 |
| 2 Oct 2020 | JPY | 27,480 | 28,080 | 27,480 | 27,565 | 27,565 | +235 (+0.86%) | 961,800 |
| 30 Sep 2020 | JPY | 27,650 | 27,940 | 27,290 | 27,330 | 27,330 | -470 (-1.69%) | 1,212,900 |
| 29 Sep 2020 | JPY | 26,935 | 27,925 | 26,880 | 27,800 | 27,800 | +775 (+2.87%) | 1,100,100 |
| 28 Sep 2020 | JPY | 27,690 | 27,705 | 26,805 | 27,025 | 27,025 | -480 (-1.75%) | 1,096,300 |
| 25 Sep 2020 | JPY | 27,700 | 27,730 | 27,350 | 27,505 | 27,505 | +45 (+0.16%) | 883,700 |
| 24 Sep 2020 | JPY | 27,045 | 27,575 | 26,880 | 27,460 | 27,460 | +540 (+2.01%) | 1,275,600 |
| 23 Sep 2020 | JPY | 26,335 | 26,965 | 26,335 | 26,920 | 26,920 | +665 (+2.53%) | 1,052,200 |
| 18 Sep 2020 | JPY | 26,200 | 26,370 | 26,130 | 26,255 | 26,255 | +85 (+0.32%) | 753,900 |
| 17 Sep 2020 | JPY | 26,360 | 26,375 | 25,995 | 26,170 | 26,170 | +10 (+0.04%) | 922,700 |
| 16 Sep 2020 | JPY | 25,985 | 26,160 | 25,860 | 26,160 | 26,160 | +320 (+1.24%) | 790,500 |
