| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 25,940 | 26,220 | 25,765 | 25,840 | 25,840 | +295 (+1.15%) | 1,005,900 |
| 14 Sep 2020 | JPY | 25,485 | 25,655 | 25,265 | 25,545 | 25,545 | -45 (-0.18%) | 881,600 |
| 11 Sep 2020 | JPY | 25,575 | 25,780 | 25,265 | 25,590 | 25,590 | 0.0 (0.0%) | 1,539,400 |
| 10 Sep 2020 | JPY | 26,400 | 26,405 | 25,525 | 25,590 | 25,590 | -435 (-1.67%) | 1,235,000 |
| 9 Sep 2020 | JPY | 25,770 | 26,055 | 25,725 | 26,025 | 26,025 | -545 (-2.05%) | 1,154,300 |
| 8 Sep 2020 | JPY | 26,525 | 26,600 | 26,050 | 26,570 | 26,570 | +170 (+0.64%) | 979,100 |
| 7 Sep 2020 | JPY | 26,910 | 26,975 | 26,380 | 26,400 | 26,400 | -1,010 (-3.68%) | 1,355,200 |
| 4 Sep 2020 | JPY | 27,330 | 27,595 | 27,220 | 27,410 | 27,410 | -770 (-2.73%) | 931,200 |
| 3 Sep 2020 | JPY | 28,405 | 28,620 | 28,125 | 28,180 | 28,180 | +275 (+0.99%) | 1,080,500 |
| 2 Sep 2020 | JPY | 27,745 | 27,915 | 27,490 | 27,905 | 27,905 | +390 (+1.42%) | 781,700 |
| 1 Sep 2020 | JPY | 27,600 | 27,735 | 27,360 | 27,515 | 27,515 | +365 (+1.34%) | 959,600 |
| 31 Aug 2020 | JPY | 27,655 | 27,665 | 27,145 | 27,150 | 27,150 | -5 (-0.02%) | 913,000 |
| 28 Aug 2020 | JPY | 27,730 | 27,815 | 26,920 | 27,155 | 27,155 | -980 (-3.48%) | 1,751,800 |
| 27 Aug 2020 | JPY | 27,955 | 28,135 | 27,715 | 28,135 | 28,135 | +180 (+0.64%) | 757,800 |
| 26 Aug 2020 | JPY | 27,970 | 28,090 | 27,860 | 27,955 | 27,955 | +65 (+0.23%) | 475,300 |
| 25 Aug 2020 | JPY | 28,190 | 28,190 | 27,830 | 27,890 | 27,890 | +50 (+0.18%) | 662,000 |
| 24 Aug 2020 | JPY | 27,550 | 27,950 | 27,500 | 27,840 | 27,840 | -135 (-0.48%) | 694,100 |
| 21 Aug 2020 | JPY | 28,045 | 28,360 | 27,850 | 27,975 | 27,975 | +205 (+0.74%) | 782,400 |
| 20 Aug 2020 | JPY | 28,510 | 28,560 | 27,740 | 27,770 | 27,770 | -955 (-3.32%) | 1,227,800 |
| 19 Aug 2020 | JPY | 28,770 | 28,885 | 28,385 | 28,725 | 28,725 | -255 (-0.88%) | 945,000 |
| 18 Aug 2020 | JPY | 28,925 | 29,260 | 28,765 | 28,980 | 28,980 | +330 (+1.15%) | 948,100 |
| 17 Aug 2020 | JPY | 28,580 | 28,825 | 28,490 | 28,650 | 28,650 | -40 (-0.14%) | 598,800 |
| 14 Aug 2020 | JPY | 28,790 | 28,820 | 28,375 | 28,690 | 28,690 | -15 (-0.05%) | 923,500 |
| 13 Aug 2020 | JPY | 28,540 | 29,030 | 28,455 | 28,705 | 28,705 | +865 (+3.11%) | 1,306,400 |
| 12 Aug 2020 | JPY | 27,700 | 27,865 | 27,505 | 27,840 | 27,840 | -170 (-0.61%) | 1,023,700 |
| 11 Aug 2020 | JPY | 27,815 | 28,070 | 27,485 | 28,010 | 28,010 | +70 (+0.25%) | 1,054,900 |
| 7 Aug 2020 | JPY | 28,220 | 28,270 | 27,560 | 27,940 | 27,940 | -625 (-2.19%) | 1,254,300 |
| 6 Aug 2020 | JPY | 28,915 | 28,915 | 28,535 | 28,565 | 28,565 | -620 (-2.12%) | 973,900 |
| 5 Aug 2020 | JPY | 29,105 | 29,220 | 28,860 | 29,185 | 29,185 | +60 (+0.21%) | 754,400 |
| 4 Aug 2020 | JPY | 29,400 | 29,730 | 29,105 | 29,125 | 29,125 | +165 (+0.57%) | 1,171,500 |
