| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | JPY | 29,000 | 29,150 | 28,610 | 28,960 | 28,960 | +160 (+0.56%) | 1,080,600 |
| 31 Jul 2020 | JPY | 28,845 | 28,905 | 28,220 | 28,800 | 28,800 | +65 (+0.23%) | 1,349,900 |
| 30 Jul 2020 | JPY | 29,090 | 29,255 | 28,735 | 28,735 | 28,735 | -170 (-0.59%) | 967,500 |
| 29 Jul 2020 | JPY | 29,600 | 29,985 | 28,600 | 28,905 | 28,905 | -55 (-0.19%) | 1,827,500 |
| 28 Jul 2020 | JPY | 29,195 | 29,370 | 28,800 | 28,960 | 28,960 | +90 (+0.31%) | 941,100 |
| 27 Jul 2020 | JPY | 29,000 | 29,135 | 28,615 | 28,870 | 28,870 | -790 (-2.66%) | 1,232,900 |
| 22 Jul 2020 | JPY | 29,525 | 29,815 | 29,390 | 29,660 | 29,660 | -140 (-0.47%) | 998,800 |
| 21 Jul 2020 | JPY | 29,660 | 29,910 | 29,320 | 29,800 | 29,800 | +680 (+2.34%) | 1,612,600 |
| 20 Jul 2020 | JPY | 28,780 | 29,335 | 28,685 | 29,120 | 29,120 | +675 (+2.37%) | 1,340,500 |
| 17 Jul 2020 | JPY | 28,600 | 28,970 | 28,325 | 28,445 | 28,445 | +5 (+0.02%) | 1,293,500 |
| 16 Jul 2020 | JPY | 28,500 | 28,595 | 28,180 | 28,440 | 28,440 | -745 (-2.55%) | 1,301,200 |
| 15 Jul 2020 | JPY | 29,000 | 29,250 | 28,730 | 29,185 | 29,185 | +340 (+1.18%) | 1,212,800 |
| 14 Jul 2020 | JPY | 28,770 | 29,125 | 28,600 | 28,845 | 28,845 | -425 (-1.45%) | 1,168,200 |
| 13 Jul 2020 | JPY | 29,805 | 29,825 | 29,035 | 29,270 | 29,270 | -340 (-1.15%) | 1,279,800 |
| 10 Jul 2020 | JPY | 29,835 | 30,420 | 29,595 | 29,610 | 29,610 | -225 (-0.75%) | 1,520,100 |
| 9 Jul 2020 | JPY | 29,900 | 30,130 | 29,745 | 29,835 | 29,835 | +25 (+0.08%) | 1,107,600 |
| 8 Jul 2020 | JPY | 29,705 | 30,050 | 29,655 | 29,810 | 29,810 | -130 (-0.43%) | 1,480,800 |
| 7 Jul 2020 | JPY | 29,810 | 30,340 | 29,645 | 29,940 | 29,940 | +440 (+1.49%) | 1,931,900 |
| 6 Jul 2020 | JPY | 28,800 | 29,565 | 28,800 | 29,500 | 29,500 | +780 (+2.72%) | 1,614,800 |
| 3 Jul 2020 | JPY | 27,955 | 28,810 | 27,780 | 28,720 | 28,720 | +790 (+2.83%) | 1,524,600 |
| 2 Jul 2020 | JPY | 28,200 | 28,200 | 27,485 | 27,930 | 27,930 | +195 (+0.70%) | 1,841,400 |
| 1 Jul 2020 | JPY | 26,800 | 27,760 | 26,760 | 27,735 | 27,735 | +1,295 (+4.90%) | 2,230,600 |
| 30 Jun 2020 | JPY | 26,680 | 26,700 | 26,340 | 26,440 | 26,440 | +365 (+1.40%) | 1,427,300 |
| 29 Jun 2020 | JPY | 26,000 | 26,545 | 25,930 | 26,075 | 26,075 | -310 (-1.17%) | 1,158,600 |
| 26 Jun 2020 | JPY | 25,750 | 26,570 | 25,650 | 26,385 | 26,385 | +840 (+3.29%) | 1,790,200 |
| 25 Jun 2020 | JPY | 25,350 | 25,645 | 25,265 | 25,545 | 25,545 | +50 (+0.20%) | 1,103,700 |
| 24 Jun 2020 | JPY | 25,405 | 25,630 | 25,330 | 25,495 | 25,495 | -45 (-0.18%) | 898,500 |
| 23 Jun 2020 | JPY | 25,500 | 25,720 | 25,060 | 25,540 | 25,540 | +455 (+1.81%) | 1,610,800 |
| 22 Jun 2020 | JPY | 25,100 | 25,455 | 24,700 | 25,085 | 25,085 | +225 (+0.91%) | 1,518,600 |
| 19 Jun 2020 | JPY | 24,110 | 24,935 | 23,970 | 24,860 | 24,860 | +1,655 (+7.13%) | 3,043,300 |
