| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 23,180 | 23,275 | 22,925 | 23,205 | 23,205 | +145 (+0.63%) | 951,800 |
| 17 Jun 2020 | JPY | 22,940 | 23,270 | 22,800 | 23,060 | 23,060 | -10 (-0.04%) | 854,900 |
| 16 Jun 2020 | JPY | 22,600 | 23,135 | 22,540 | 23,070 | 23,070 | +1,190 (+5.44%) | 1,461,400 |
| 15 Jun 2020 | JPY | 22,900 | 22,980 | 21,880 | 21,880 | 21,880 | -1,285 (-5.55%) | 1,545,500 |
| 12 Jun 2020 | JPY | 22,815 | 23,220 | 22,340 | 23,165 | 23,165 | -345 (-1.47%) | 2,030,200 |
| 11 Jun 2020 | JPY | 23,675 | 24,015 | 23,485 | 23,510 | 23,510 | -370 (-1.55%) | 1,079,800 |
| 10 Jun 2020 | JPY | 23,500 | 24,110 | 23,440 | 23,880 | 23,880 | +345 (+1.47%) | 1,232,800 |
| 9 Jun 2020 | JPY | 24,040 | 24,080 | 23,450 | 23,535 | 23,535 | -655 (-2.71%) | 1,248,100 |
| 8 Jun 2020 | JPY | 24,270 | 24,360 | 24,060 | 24,190 | 24,190 | +350 (+1.47%) | 1,185,100 |
| 5 Jun 2020 | JPY | 23,230 | 23,880 | 23,150 | 23,840 | 23,840 | +655 (+2.83%) | 1,296,000 |
| 4 Jun 2020 | JPY | 23,300 | 23,425 | 23,085 | 23,185 | 23,185 | +280 (+1.22%) | 1,213,100 |
| 3 Jun 2020 | JPY | 22,970 | 23,270 | 22,690 | 22,905 | 22,905 | +230 (+1.01%) | 1,393,300 |
| 2 Jun 2020 | JPY | 22,400 | 22,700 | 22,260 | 22,675 | 22,675 | +220 (+0.98%) | 1,134,000 |
| 1 Jun 2020 | JPY | 21,820 | 22,470 | 21,680 | 22,455 | 22,455 | +955 (+4.44%) | 1,819,900 |
| 29 May 2020 | JPY | 21,890 | 22,020 | 21,500 | 21,500 | 21,500 | -585 (-2.65%) | 2,733,800 |
| 28 May 2020 | JPY | 22,090 | 22,090 | 21,765 | 22,085 | 22,085 | +195 (+0.89%) | 1,747,200 |
| 27 May 2020 | JPY | 22,195 | 22,325 | 21,725 | 21,890 | 21,890 | -805 (-3.55%) | 2,490,300 |
| 26 May 2020 | JPY | 22,850 | 22,970 | 22,630 | 22,695 | 22,695 | +255 (+1.14%) | 1,222,500 |
| 25 May 2020 | JPY | 22,425 | 22,475 | 22,210 | 22,440 | 22,440 | +315 (+1.42%) | 842,100 |
| 22 May 2020 | JPY | 22,210 | 22,250 | 21,900 | 22,125 | 22,125 | +40 (+0.18%) | 870,100 |
| 21 May 2020 | JPY | 22,400 | 22,515 | 21,980 | 22,085 | 22,085 | -185 (-0.83%) | 915,900 |
| 20 May 2020 | JPY | 21,910 | 22,390 | 21,890 | 22,270 | 22,270 | +460 (+2.11%) | 1,024,900 |
| 19 May 2020 | JPY | 22,305 | 22,345 | 21,810 | 21,810 | 21,810 | +110 (+0.51%) | 1,111,600 |
| 18 May 2020 | JPY | 21,935 | 22,095 | 21,600 | 21,700 | 21,700 | -825 (-3.66%) | 1,370,100 |
| 15 May 2020 | JPY | 22,760 | 22,940 | 22,235 | 22,525 | 22,525 | +450 (+2.04%) | 1,467,800 |
| 14 May 2020 | JPY | 22,590 | 22,595 | 22,025 | 22,075 | 22,075 | -680 (-2.99%) | 1,367,800 |
| 13 May 2020 | JPY | 22,600 | 22,780 | 22,375 | 22,755 | 22,755 | -200 (-0.87%) | 1,063,400 |
| 12 May 2020 | JPY | 22,870 | 23,130 | 22,765 | 22,955 | 22,955 | +235 (+1.03%) | 1,001,600 |
| 11 May 2020 | JPY | 22,740 | 23,080 | 22,520 | 22,720 | 22,720 | +230 (+1.02%) | 1,113,600 |
| 8 May 2020 | JPY | 22,500 | 22,725 | 22,160 | 22,490 | 22,490 | +130 (+0.58%) | 1,425,000 |
