| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 21,580 | 22,475 | 21,560 | 22,360 | 22,360 | +685 (+3.16%) | 1,545,300 |
| 1 May 2020 | JPY | 22,105 | 22,360 | 21,605 | 21,675 | 21,675 | -1,265 (-5.51%) | 2,121,200 |
| 30 Apr 2020 | JPY | 22,800 | 23,115 | 22,370 | 22,940 | 22,940 | +855 (+3.87%) | 1,801,500 |
| 28 Apr 2020 | JPY | 21,685 | 22,175 | 21,685 | 22,085 | 22,085 | +200 (+0.91%) | 961,700 |
| 27 Apr 2020 | JPY | 21,400 | 21,950 | 21,395 | 21,885 | 21,885 | +575 (+2.70%) | 1,243,200 |
| 24 Apr 2020 | JPY | 21,590 | 21,775 | 21,265 | 21,310 | 21,310 | -690 (-3.14%) | 1,365,100 |
| 23 Apr 2020 | JPY | 22,230 | 22,395 | 21,905 | 22,000 | 22,000 | -155 (-0.70%) | 1,341,100 |
| 22 Apr 2020 | JPY | 22,410 | 22,515 | 21,885 | 22,155 | 22,155 | -340 (-1.51%) | 1,589,200 |
| 21 Apr 2020 | JPY | 22,930 | 22,990 | 22,340 | 22,495 | 22,495 | -750 (-3.23%) | 1,618,600 |
| 20 Apr 2020 | JPY | 23,190 | 23,600 | 23,100 | 23,245 | 23,245 | -195 (-0.83%) | 1,294,500 |
| 17 Apr 2020 | JPY | 23,200 | 23,550 | 23,020 | 23,440 | 23,440 | +870 (+3.85%) | 1,857,500 |
| 16 Apr 2020 | JPY | 22,095 | 22,615 | 21,850 | 22,570 | 22,570 | +215 (+0.96%) | 1,380,000 |
| 15 Apr 2020 | JPY | 22,715 | 22,915 | 22,275 | 22,355 | 22,355 | -300 (-1.32%) | 1,548,700 |
| 14 Apr 2020 | JPY | 22,150 | 22,810 | 21,910 | 22,655 | 22,655 | +865 (+3.97%) | 1,584,400 |
| 13 Apr 2020 | JPY | 22,345 | 22,675 | 21,780 | 21,790 | 21,790 | -855 (-3.78%) | 1,381,100 |
| 10 Apr 2020 | JPY | 23,285 | 23,285 | 22,380 | 22,645 | 22,645 | -295 (-1.29%) | 1,664,400 |
| 9 Apr 2020 | JPY | 22,845 | 22,940 | 22,410 | 22,940 | 22,940 | +320 (+1.41%) | 1,379,800 |
| 8 Apr 2020 | JPY | 22,120 | 22,790 | 21,805 | 22,620 | 22,620 | +515 (+2.33%) | 2,017,700 |
| 7 Apr 2020 | JPY | 22,375 | 22,490 | 21,400 | 22,105 | 22,105 | +1,190 (+5.69%) | 2,402,000 |
| 6 Apr 2020 | JPY | 19,645 | 20,945 | 19,380 | 20,915 | 20,915 | +1,310 (+6.68%) | 2,034,400 |
| 3 Apr 2020 | JPY | 20,150 | 20,385 | 19,230 | 19,605 | 19,605 | +175 (+0.90%) | 1,734,300 |
| 2 Apr 2020 | JPY | 19,440 | 19,925 | 18,925 | 19,430 | 19,430 | -130 (-0.66%) | 1,971,800 |
| 1 Apr 2020 | JPY | 20,155 | 20,385 | 19,350 | 19,560 | 19,560 | -795 (-3.91%) | 1,580,000 |
| 31 Mar 2020 | JPY | 20,795 | 20,880 | 20,085 | 20,355 | 20,355 | +60 (+0.30%) | 2,047,300 |
| 30 Mar 2020 | JPY | 20,055 | 20,740 | 19,980 | 20,295 | 20,295 | -1,055 (-4.94%) | 2,715,500 |
| 27 Mar 2020 | JPY | 21,200 | 21,425 | 20,735 | 21,350 | 21,350 | +1,030 (+5.07%) | 2,480,200 |
| 26 Mar 2020 | JPY | 20,760 | 21,470 | 20,150 | 20,320 | 20,320 | -850 (-4.02%) | 1,975,700 |
| 25 Mar 2020 | JPY | 21,650 | 21,700 | 20,025 | 21,170 | 21,170 | +975 (+4.83%) | 2,887,800 |
| 24 Mar 2020 | JPY | 19,000 | 20,195 | 18,735 | 20,195 | 20,195 | +3,085 (+18.03%) | 3,946,000 |
| 23 Mar 2020 | JPY | 16,560 | 17,315 | 16,370 | 17,110 | 17,110 | +600 (+3.63%) | 2,312,400 |
