| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 16,560 | 17,315 | 16,370 | 17,110 | 17,110 | +600 (+3.63%) | 2,312,400 |
| 19 Mar 2020 | JPY | 18,330 | 18,390 | 16,380 | 16,510 | 16,510 | -1,420 (-7.92%) | 3,045,800 |
| 18 Mar 2020 | JPY | 18,755 | 18,765 | 17,835 | 17,930 | 17,930 | -25 (-0.14%) | 2,775,900 |
| 17 Mar 2020 | JPY | 17,855 | 18,880 | 17,210 | 17,955 | 17,955 | -235 (-1.29%) | 3,023,900 |
| 16 Mar 2020 | JPY | 19,000 | 19,375 | 17,945 | 18,190 | 18,190 | -650 (-3.45%) | 2,286,600 |
| 13 Mar 2020 | JPY | 18,400 | 20,125 | 17,750 | 18,840 | 18,840 | -1,285 (-6.39%) | 3,519,100 |
| 12 Mar 2020 | JPY | 20,220 | 20,970 | 19,880 | 20,125 | 20,125 | -710 (-3.41%) | 2,231,400 |
| 11 Mar 2020 | JPY | 21,820 | 22,020 | 20,810 | 20,835 | 20,835 | -1,210 (-5.49%) | 2,116,700 |
| 10 Mar 2020 | JPY | 21,050 | 22,135 | 20,210 | 22,045 | 22,045 | +825 (+3.89%) | 2,148,300 |
| 9 Mar 2020 | JPY | 21,600 | 21,655 | 21,030 | 21,220 | 21,220 | -1,215 (-5.42%) | 1,826,600 |
| 6 Mar 2020 | JPY | 22,700 | 22,860 | 22,300 | 22,435 | 22,435 | -525 (-2.29%) | 1,470,900 |
| 5 Mar 2020 | JPY | 23,130 | 23,325 | 22,715 | 22,960 | 22,960 | +110 (+0.48%) | 1,312,400 |
| 4 Mar 2020 | JPY | 22,380 | 23,140 | 22,330 | 22,850 | 22,850 | -30 (-0.13%) | 1,293,600 |
| 3 Mar 2020 | JPY | 23,830 | 23,840 | 22,855 | 22,880 | 22,880 | -450 (-1.93%) | 1,494,600 |
| 2 Mar 2020 | JPY | 22,150 | 23,550 | 22,060 | 23,330 | 23,330 | +1,005 (+4.50%) | 2,122,000 |
| 28 Feb 2020 | JPY | 22,925 | 23,025 | 22,040 | 22,325 | 22,325 | -1,305 (-5.52%) | 2,423,000 |
| 27 Feb 2020 | JPY | 24,270 | 24,335 | 23,530 | 23,630 | 23,630 | -520 (-2.15%) | 1,557,500 |
| 26 Feb 2020 | JPY | 24,160 | 24,255 | 23,725 | 24,150 | 24,150 | -135 (-0.56%) | 1,437,500 |
| 25 Feb 2020 | JPY | 23,600 | 24,485 | 23,590 | 24,285 | 24,285 | -560 (-2.25%) | 1,425,600 |
| 21 Feb 2020 | JPY | 25,060 | 25,320 | 24,825 | 24,845 | 24,845 | -320 (-1.27%) | 831,900 |
| 20 Feb 2020 | JPY | 25,545 | 25,660 | 24,950 | 25,165 | 25,165 | +25 (+0.10%) | 1,031,800 |
| 19 Feb 2020 | JPY | 24,775 | 25,175 | 24,460 | 25,140 | 25,140 | +935 (+3.86%) | 1,610,900 |
| 18 Feb 2020 | JPY | 25,100 | 25,100 | 24,110 | 24,205 | 24,205 | -1,210 (-4.76%) | 1,737,300 |
| 17 Feb 2020 | JPY | 25,465 | 25,615 | 25,205 | 25,415 | 25,415 | -270 (-1.05%) | 719,800 |
| 14 Feb 2020 | JPY | 25,645 | 25,795 | 25,490 | 25,685 | 25,685 | -20 (-0.08%) | 961,800 |
| 13 Feb 2020 | JPY | 25,400 | 25,875 | 25,290 | 25,705 | 25,705 | +530 (+2.11%) | 1,495,200 |
| 12 Feb 2020 | JPY | 24,660 | 25,175 | 24,560 | 25,175 | 25,175 | +850 (+3.49%) | 1,567,500 |
| 10 Feb 2020 | JPY | 24,000 | 24,490 | 23,960 | 24,325 | 24,325 | -25 (-0.10%) | 934,700 |
| 7 Feb 2020 | JPY | 24,580 | 24,720 | 24,260 | 24,350 | 24,350 | -200 (-0.81%) | 1,366,400 |
| 6 Feb 2020 | JPY | 24,745 | 24,820 | 24,460 | 24,550 | 24,550 | -40 (-0.16%) | 1,693,400 |
