| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | JPY | 24,985 | 25,000 | 24,590 | 24,590 | 24,590 | +105 (+0.43%) | 1,273,600 |
| 4 Feb 2020 | JPY | 24,060 | 24,580 | 23,875 | 24,485 | 24,485 | +415 (+1.72%) | 1,317,700 |
| 3 Feb 2020 | JPY | 23,625 | 24,145 | 23,470 | 24,070 | 24,070 | -430 (-1.76%) | 1,401,800 |
| 31 Jan 2020 | JPY | 24,600 | 24,660 | 23,725 | 24,500 | 24,500 | +550 (+2.30%) | 1,597,600 |
| 30 Jan 2020 | JPY | 24,995 | 25,055 | 23,850 | 23,950 | 23,950 | -830 (-3.35%) | 1,633,800 |
| 29 Jan 2020 | JPY | 24,500 | 24,855 | 24,315 | 24,780 | 24,780 | +510 (+2.10%) | 1,212,900 |
| 28 Jan 2020 | JPY | 23,990 | 24,300 | 23,905 | 24,270 | 24,270 | -220 (-0.90%) | 1,148,100 |
| 27 Jan 2020 | JPY | 24,565 | 24,830 | 24,455 | 24,490 | 24,490 | -720 (-2.86%) | 1,056,600 |
| 24 Jan 2020 | JPY | 25,315 | 25,465 | 25,000 | 25,210 | 25,210 | +205 (+0.82%) | 927,000 |
| 23 Jan 2020 | JPY | 24,985 | 25,260 | 24,905 | 25,005 | 25,005 | -115 (-0.46%) | 807,900 |
| 22 Jan 2020 | JPY | 24,800 | 25,150 | 24,655 | 25,120 | 25,120 | +520 (+2.11%) | 1,053,900 |
| 21 Jan 2020 | JPY | 25,080 | 25,120 | 24,560 | 24,600 | 24,600 | -580 (-2.30%) | 1,204,900 |
| 20 Jan 2020 | JPY | 24,910 | 25,245 | 24,900 | 25,180 | 25,180 | +155 (+0.62%) | 566,100 |
| 17 Jan 2020 | JPY | 25,620 | 25,680 | 24,980 | 25,025 | 25,025 | -25 (-0.10%) | 1,376,000 |
| 16 Jan 2020 | JPY | 24,580 | 25,070 | 24,500 | 25,050 | 25,050 | +50 (+0.20%) | 1,015,500 |
| 15 Jan 2020 | JPY | 25,270 | 25,405 | 24,890 | 25,000 | 25,000 | -300 (-1.19%) | 894,000 |
| 14 Jan 2020 | JPY | 25,445 | 25,565 | 25,130 | 25,300 | 25,300 | +460 (+1.85%) | 1,273,900 |
| 10 Jan 2020 | JPY | 24,695 | 25,100 | 24,555 | 24,840 | 24,840 | +355 (+1.45%) | 1,550,200 |
| 9 Jan 2020 | JPY | 23,755 | 24,510 | 23,755 | 24,485 | 24,485 | +1,195 (+5.13%) | 1,521,800 |
| 8 Jan 2020 | JPY | 23,075 | 23,470 | 22,875 | 23,290 | 23,290 | -225 (-0.96%) | 1,569,400 |
| 7 Jan 2020 | JPY | 23,490 | 23,585 | 23,265 | 23,515 | 23,515 | +160 (+0.69%) | 927,900 |
| 6 Jan 2020 | JPY | 23,605 | 23,685 | 23,330 | 23,355 | 23,355 | -570 (-2.38%) | 1,146,800 |
| 30 Dec 2019 | JPY | 23,870 | 23,985 | 23,535 | 23,925 | 23,925 | +50 (+0.21%) | 663,100 |
| 27 Dec 2019 | JPY | 24,100 | 24,150 | 23,870 | 23,875 | 23,875 | -80 (-0.33%) | 609,000 |
| 26 Dec 2019 | JPY | 23,800 | 24,020 | 23,730 | 23,955 | 23,955 | +275 (+1.16%) | 610,400 |
| 25 Dec 2019 | JPY | 23,660 | 23,730 | 23,510 | 23,680 | 23,680 | -80 (-0.34%) | 468,700 |
| 24 Dec 2019 | JPY | 23,900 | 23,910 | 23,645 | 23,760 | 23,760 | -160 (-0.67%) | 712,200 |
| 23 Dec 2019 | JPY | 24,235 | 24,340 | 23,915 | 23,920 | 23,920 | -30 (-0.13%) | 757,300 |
| 20 Dec 2019 | JPY | 23,975 | 24,225 | 23,920 | 23,950 | 23,950 | +40 (+0.17%) | 1,212,500 |
| 19 Dec 2019 | JPY | 24,370 | 24,375 | 23,900 | 23,910 | 23,910 | -500 (-2.05%) | 1,139,000 |
