| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 33,070 | 34,310 | 33,050 | 33,530 | 33,530 | -190 (-0.56%) | 5,830,500 |
| 13 Feb 2024 | JPY | 32,500 | 33,720 | 32,400 | 33,720 | 33,720 | +3,965 (+13.33%) | 6,993,900 |
| 9 Feb 2024 | JPY | 29,795 | 30,160 | 29,475 | 29,755 | 29,755 | +320 (+1.09%) | 5,298,700 |
| 8 Feb 2024 | JPY | 28,700 | 29,610 | 28,590 | 29,435 | 29,435 | +955 (+3.35%) | 4,873,500 |
| 7 Feb 2024 | JPY | 28,225 | 28,480 | 27,865 | 28,480 | 28,480 | -150 (-0.52%) | 3,003,500 |
| 6 Feb 2024 | JPY | 28,260 | 28,835 | 28,225 | 28,630 | 28,630 | +425 (+1.51%) | 3,046,000 |
| 5 Feb 2024 | JPY | 28,365 | 28,455 | 27,825 | 28,205 | 28,205 | +105 (+0.37%) | 2,393,300 |
| 2 Feb 2024 | JPY | 27,900 | 28,140 | 27,735 | 28,100 | 28,100 | +460 (+1.66%) | 2,721,500 |
| 1 Feb 2024 | JPY | 27,480 | 27,815 | 27,480 | 27,640 | 27,640 | -225 (-0.81%) | 2,684,600 |
| 31 Jan 2024 | JPY | 27,340 | 27,865 | 27,280 | 27,865 | 27,865 | -120 (-0.43%) | 3,148,900 |
| 30 Jan 2024 | JPY | 28,320 | 28,320 | 27,860 | 27,985 | 27,985 | -25 (-0.09%) | 2,830,700 |
| 29 Jan 2024 | JPY | 27,640 | 28,210 | 27,525 | 28,010 | 28,010 | +40 (+0.14%) | 2,868,700 |
| 26 Jan 2024 | JPY | 27,920 | 28,405 | 27,815 | 27,970 | 27,970 | -685 (-2.39%) | 3,631,300 |
| 25 Jan 2024 | JPY | 28,890 | 28,960 | 28,280 | 28,655 | 28,655 | +280 (+0.99%) | 3,688,000 |
| 24 Jan 2024 | JPY | 28,295 | 28,575 | 27,925 | 28,375 | 28,375 | +175 (+0.62%) | 3,385,600 |
| 23 Jan 2024 | JPY | 28,790 | 28,995 | 28,200 | 28,200 | 28,200 | -500 (-1.74%) | 4,649,000 |
| 22 Jan 2024 | JPY | 29,230 | 29,290 | 28,465 | 28,700 | 28,700 | +470 (+1.66%) | 4,363,900 |
| 19 Jan 2024 | JPY | 27,685 | 28,265 | 27,335 | 28,230 | 28,230 | +1,605 (+6.03%) | 5,666,300 |
| 18 Jan 2024 | JPY | 26,210 | 26,820 | 26,200 | 26,625 | 26,625 | +235 (+0.89%) | 3,100,000 |
| 17 Jan 2024 | JPY | 26,520 | 26,815 | 26,240 | 26,390 | 26,390 | +470 (+1.81%) | 4,249,900 |
| 16 Jan 2024 | JPY | 26,500 | 26,510 | 25,780 | 25,920 | 25,920 | -410 (-1.56%) | 3,002,300 |
| 15 Jan 2024 | JPY | 26,500 | 26,510 | 26,230 | 26,330 | 26,330 | +80 (+0.30%) | 754,400 |
| 12 Jan 2024 | JPY | 27,080 | 27,090 | 25,930 | 26,250 | 26,250 | +170 (+0.65%) | 5,094,100 |
| 11 Jan 2024 | JPY | 25,590 | 26,175 | 25,565 | 26,080 | 26,080 | +695 (+2.74%) | 4,217,900 |
| 10 Jan 2024 | JPY | 25,335 | 25,480 | 25,065 | 25,385 | 25,385 | +475 (+1.91%) | 3,058,100 |
| 9 Jan 2024 | JPY | 25,060 | 25,295 | 24,755 | 24,910 | 24,910 | +790 (+3.28%) | 3,648,900 |
| 5 Jan 2024 | JPY | 24,000 | 24,250 | 23,670 | 24,120 | 24,120 | +115 (+0.48%) | 4,648,300 |
| 4 Jan 2024 | JPY | 24,000 | 24,105 | 23,885 | 24,005 | 24,005 | -1,250 (-4.95%) | 4,288,300 |
| 29 Dec 2023 | JPY | 25,300 | 25,420 | 25,130 | 25,255 | 25,255 | -210 (-0.82%) | 2,257,900 |
| 28 Dec 2023 | JPY | 25,620 | 25,620 | 25,380 | 25,465 | 25,465 | -155 (-0.60%) | 1,612,500 |
