| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | JPY | 24,635 | 24,890 | 24,330 | 24,410 | 24,410 | -225 (-0.91%) | 1,188,600 |
| 17 Dec 2019 | JPY | 25,000 | 25,070 | 24,620 | 24,635 | 24,635 | -275 (-1.10%) | 1,230,300 |
| 16 Dec 2019 | JPY | 24,820 | 25,080 | 24,670 | 24,910 | 24,910 | +15 (+0.06%) | 1,078,700 |
| 13 Dec 2019 | JPY | 24,375 | 24,960 | 24,335 | 24,895 | 24,895 | +1,380 (+5.87%) | 2,715,400 |
| 12 Dec 2019 | JPY | 22,700 | 23,520 | 22,685 | 23,515 | 23,515 | +1,090 (+4.86%) | 2,404,500 |
| 11 Dec 2019 | JPY | 22,400 | 22,570 | 22,335 | 22,425 | 22,425 | +175 (+0.79%) | 789,400 |
| 10 Dec 2019 | JPY | 22,350 | 22,375 | 22,110 | 22,250 | 22,250 | -155 (-0.69%) | 870,500 |
| 9 Dec 2019 | JPY | 22,660 | 22,690 | 22,405 | 22,405 | 22,405 | -75 (-0.33%) | 667,800 |
| 6 Dec 2019 | JPY | 22,500 | 22,715 | 22,445 | 22,480 | 22,480 | +45 (+0.20%) | 747,400 |
| 5 Dec 2019 | JPY | 22,540 | 22,575 | 22,230 | 22,435 | 22,435 | +60 (+0.27%) | 819,500 |
| 4 Dec 2019 | JPY | 22,390 | 22,530 | 22,240 | 22,375 | 22,375 | -240 (-1.06%) | 841,800 |
| 3 Dec 2019 | JPY | 22,255 | 22,615 | 22,145 | 22,615 | 22,615 | +45 (+0.20%) | 799,000 |
| 2 Dec 2019 | JPY | 22,785 | 22,915 | 22,540 | 22,570 | 22,570 | -30 (-0.13%) | 963,100 |
| 29 Nov 2019 | JPY | 22,735 | 22,810 | 22,510 | 22,600 | 22,600 | -45 (-0.20%) | 906,100 |
| 28 Nov 2019 | JPY | 22,850 | 22,905 | 22,610 | 22,645 | 22,645 | -115 (-0.51%) | 771,700 |
| 27 Nov 2019 | JPY | 22,620 | 22,820 | 22,610 | 22,760 | 22,760 | -45 (-0.20%) | 873,200 |
| 26 Nov 2019 | JPY | 22,690 | 22,805 | 22,365 | 22,805 | 22,805 | +605 (+2.73%) | 2,264,000 |
| 25 Nov 2019 | JPY | 22,200 | 22,325 | 22,025 | 22,200 | 22,200 | +295 (+1.35%) | 837,400 |
| 22 Nov 2019 | JPY | 21,450 | 22,080 | 21,400 | 21,905 | 21,905 | +170 (+0.78%) | 1,132,900 |
| 21 Nov 2019 | JPY | 22,100 | 22,100 | 21,435 | 21,735 | 21,735 | -775 (-3.44%) | 2,040,400 |
| 20 Nov 2019 | JPY | 22,700 | 22,865 | 22,430 | 22,510 | 22,510 | -360 (-1.57%) | 989,300 |
| 19 Nov 2019 | JPY | 23,050 | 23,060 | 22,740 | 22,870 | 22,870 | -290 (-1.25%) | 966,800 |
| 18 Nov 2019 | JPY | 22,795 | 23,270 | 22,765 | 23,160 | 23,160 | +415 (+1.82%) | 1,267,800 |
| 15 Nov 2019 | JPY | 22,270 | 22,750 | 22,055 | 22,745 | 22,745 | +505 (+2.27%) | 1,459,600 |
| 14 Nov 2019 | JPY | 22,195 | 22,430 | 22,145 | 22,240 | 22,240 | +110 (+0.50%) | 939,000 |
| 13 Nov 2019 | JPY | 22,080 | 22,270 | 21,950 | 22,130 | 22,130 | +55 (+0.25%) | 882,500 |
| 12 Nov 2019 | JPY | 21,895 | 22,120 | 21,870 | 22,075 | 22,075 | +210 (+0.96%) | 703,200 |
| 11 Nov 2019 | JPY | 21,855 | 22,000 | 21,770 | 21,865 | 21,865 | +85 (+0.39%) | 606,300 |
| 8 Nov 2019 | JPY | 22,380 | 22,380 | 21,705 | 21,780 | 21,780 | -380 (-1.71%) | 1,705,500 |
| 7 Nov 2019 | JPY | 22,030 | 22,295 | 22,005 | 22,160 | 22,160 | +130 (+0.59%) | 866,200 |
