| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | JPY | 22,360 | 22,620 | 21,980 | 22,030 | 22,030 | -175 (-0.79%) | 1,298,900 |
| 5 Nov 2019 | JPY | 22,735 | 22,860 | 22,170 | 22,205 | 22,205 | -40 (-0.18%) | 1,641,000 |
| 1 Nov 2019 | JPY | 21,440 | 22,285 | 21,370 | 22,245 | 22,245 | +170 (+0.77%) | 1,183,500 |
| 31 Oct 2019 | JPY | 22,170 | 22,250 | 21,700 | 22,075 | 22,075 | +95 (+0.43%) | 1,360,000 |
| 30 Oct 2019 | JPY | 22,125 | 22,210 | 21,820 | 21,980 | 21,980 | -520 (-2.31%) | 1,400,200 |
| 29 Oct 2019 | JPY | 22,780 | 22,880 | 22,385 | 22,500 | 22,500 | -15 (-0.07%) | 1,137,400 |
| 28 Oct 2019 | JPY | 22,130 | 22,580 | 22,120 | 22,515 | 22,515 | +635 (+2.90%) | 1,338,600 |
| 25 Oct 2019 | JPY | 21,800 | 22,025 | 21,755 | 21,880 | 21,880 | +545 (+2.55%) | 1,997,900 |
| 24 Oct 2019 | JPY | 21,205 | 21,400 | 21,115 | 21,335 | 21,335 | +455 (+2.18%) | 1,504,000 |
| 23 Oct 2019 | JPY | 21,495 | 21,510 | 20,810 | 20,880 | 20,880 | -895 (-4.11%) | 2,452,400 |
| 21 Oct 2019 | JPY | 21,775 | 21,985 | 21,750 | 21,775 | 21,775 | +25 (+0.11%) | 801,900 |
| 18 Oct 2019 | JPY | 21,965 | 22,005 | 21,670 | 21,750 | 21,750 | -215 (-0.98%) | 1,441,100 |
| 17 Oct 2019 | JPY | 21,800 | 22,035 | 21,670 | 21,965 | 21,965 | -135 (-0.61%) | 1,297,800 |
| 16 Oct 2019 | JPY | 22,050 | 22,265 | 22,045 | 22,100 | 22,100 | +295 (+1.35%) | 1,385,800 |
| 15 Oct 2019 | JPY | 21,770 | 21,860 | 21,625 | 21,805 | 21,805 | +300 (+1.40%) | 1,207,600 |
| 11 Oct 2019 | JPY | 21,510 | 21,560 | 21,295 | 21,505 | 21,505 | +130 (+0.61%) | 1,223,800 |
| 10 Oct 2019 | JPY | 21,220 | 21,420 | 21,085 | 21,375 | 21,375 | +150 (+0.71%) | 1,009,800 |
| 9 Oct 2019 | JPY | 20,905 | 21,245 | 20,825 | 21,225 | 21,225 | +95 (+0.45%) | 988,700 |
| 8 Oct 2019 | JPY | 21,000 | 21,195 | 20,930 | 21,130 | 21,130 | +285 (+1.37%) | 852,800 |
| 7 Oct 2019 | JPY | 21,075 | 21,120 | 20,720 | 20,845 | 20,845 | -185 (-0.88%) | 707,900 |
| 4 Oct 2019 | JPY | 21,095 | 21,210 | 20,935 | 21,030 | 21,030 | +175 (+0.84%) | 1,169,200 |
| 3 Oct 2019 | JPY | 20,635 | 21,020 | 20,575 | 20,855 | 20,855 | +40 (+0.19%) | 1,279,500 |
| 2 Oct 2019 | JPY | 20,855 | 21,005 | 20,700 | 20,815 | 20,815 | -230 (-1.09%) | 1,094,800 |
| 1 Oct 2019 | JPY | 20,810 | 21,085 | 20,775 | 21,045 | 21,045 | +480 (+2.33%) | 1,211,800 |
| 30 Sep 2019 | JPY | 20,485 | 20,655 | 20,400 | 20,565 | 20,565 | -190 (-0.92%) | 1,238,300 |
| 27 Sep 2019 | JPY | 20,725 | 20,825 | 20,365 | 20,755 | 20,755 | -400 (-1.89%) | 1,432,300 |
| 26 Sep 2019 | JPY | 21,200 | 21,330 | 21,060 | 21,155 | 21,155 | +205 (+0.98%) | 1,137,400 |
| 25 Sep 2019 | JPY | 20,830 | 20,980 | 20,810 | 20,950 | 20,950 | -60 (-0.29%) | 836,600 |
| 24 Sep 2019 | JPY | 20,900 | 21,115 | 20,875 | 21,010 | 21,010 | +240 (+1.16%) | 1,300,000 |
| 20 Sep 2019 | JPY | 20,710 | 20,925 | 20,535 | 20,770 | 20,770 | -10 (-0.05%) | 1,246,100 |
