| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | JPY | 21,000 | 21,070 | 20,650 | 20,780 | 20,780 | +5 (+0.02%) | 1,041,300 |
| 18 Sep 2019 | JPY | 20,950 | 21,035 | 20,755 | 20,775 | 20,775 | -140 (-0.67%) | 870,300 |
| 17 Sep 2019 | JPY | 20,850 | 21,030 | 20,735 | 20,915 | 20,915 | -10 (-0.05%) | 1,091,400 |
| 13 Sep 2019 | JPY | 21,100 | 21,100 | 20,750 | 20,925 | 20,925 | -25 (-0.12%) | 2,146,300 |
| 12 Sep 2019 | JPY | 20,800 | 21,150 | 20,740 | 20,950 | 20,950 | +550 (+2.70%) | 2,009,300 |
| 11 Sep 2019 | JPY | 20,375 | 20,425 | 20,130 | 20,400 | 20,400 | +25 (+0.12%) | 1,405,500 |
| 10 Sep 2019 | JPY | 20,480 | 20,500 | 20,250 | 20,375 | 20,375 | -10 (-0.05%) | 1,386,200 |
| 9 Sep 2019 | JPY | 20,005 | 20,460 | 20,005 | 20,385 | 20,385 | +380 (+1.90%) | 1,557,000 |
| 6 Sep 2019 | JPY | 20,260 | 20,450 | 19,880 | 20,005 | 20,005 | -45 (-0.22%) | 1,535,900 |
| 5 Sep 2019 | JPY | 19,500 | 20,145 | 19,490 | 20,050 | 20,050 | +800 (+4.16%) | 2,786,000 |
| 4 Sep 2019 | JPY | 18,995 | 19,285 | 18,890 | 19,250 | 19,250 | +235 (+1.24%) | 1,101,700 |
| 3 Sep 2019 | JPY | 19,310 | 19,390 | 19,015 | 19,015 | 19,015 | -225 (-1.17%) | 1,126,900 |
| 2 Sep 2019 | JPY | 18,875 | 19,330 | 18,835 | 19,240 | 19,240 | +235 (+1.24%) | 993,400 |
| 30 Aug 2019 | JPY | 18,965 | 19,095 | 18,815 | 19,005 | 19,005 | +325 (+1.74%) | 1,338,200 |
| 29 Aug 2019 | JPY | 18,950 | 18,985 | 18,580 | 18,680 | 18,680 | -175 (-0.93%) | 1,067,700 |
| 28 Aug 2019 | JPY | 19,100 | 19,110 | 18,855 | 18,855 | 18,855 | -255 (-1.33%) | 903,300 |
| 27 Aug 2019 | JPY | 19,100 | 19,300 | 19,100 | 19,110 | 19,110 | +195 (+1.03%) | 975,700 |
| 26 Aug 2019 | JPY | 19,000 | 19,080 | 18,845 | 18,915 | 18,915 | -580 (-2.98%) | 1,798,500 |
| 23 Aug 2019 | JPY | 19,305 | 19,515 | 19,050 | 19,495 | 19,495 | +195 (+1.01%) | 1,397,900 |
| 22 Aug 2019 | JPY | 19,305 | 19,560 | 19,255 | 19,300 | 19,300 | +195 (+1.02%) | 1,465,300 |
| 21 Aug 2019 | JPY | 18,975 | 19,175 | 18,940 | 19,105 | 19,105 | +175 (+0.92%) | 1,060,600 |
| 20 Aug 2019 | JPY | 18,760 | 18,970 | 18,690 | 18,930 | 18,930 | +255 (+1.37%) | 848,300 |
| 19 Aug 2019 | JPY | 18,970 | 19,105 | 18,650 | 18,675 | 18,675 | -125 (-0.66%) | 981,300 |
| 16 Aug 2019 | JPY | 18,720 | 18,920 | 18,585 | 18,800 | 18,800 | +365 (+1.98%) | 1,538,000 |
| 15 Aug 2019 | JPY | 18,060 | 18,435 | 18,000 | 18,435 | 18,435 | -25 (-0.14%) | 1,424,900 |
| 14 Aug 2019 | JPY | 18,700 | 18,745 | 18,420 | 18,460 | 18,460 | +200 (+1.10%) | 1,365,700 |
| 13 Aug 2019 | JPY | 18,100 | 18,315 | 18,050 | 18,260 | 18,260 | -110 (-0.60%) | 1,090,200 |
| 9 Aug 2019 | JPY | 18,505 | 18,640 | 18,320 | 18,370 | 18,370 | 0.0 (0.0%) | 1,156,500 |
| 8 Aug 2019 | JPY | 18,230 | 18,485 | 18,180 | 18,370 | 18,370 | +200 (+1.10%) | 1,192,000 |
| 7 Aug 2019 | JPY | 18,175 | 18,195 | 17,870 | 18,170 | 18,170 | -30 (-0.16%) | 1,545,100 |
