| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | JPY | 17,210 | 18,275 | 17,170 | 18,200 | 18,200 | +190 (+1.05%) | 2,062,900 |
| 5 Aug 2019 | JPY | 18,055 | 18,185 | 17,720 | 18,010 | 18,010 | -440 (-2.38%) | 1,818,200 |
| 2 Aug 2019 | JPY | 17,950 | 18,495 | 17,900 | 18,450 | 18,450 | -130 (-0.70%) | 1,962,500 |
| 1 Aug 2019 | JPY | 18,290 | 18,650 | 18,245 | 18,580 | 18,580 | -115 (-0.62%) | 1,306,000 |
| 31 Jul 2019 | JPY | 18,610 | 18,865 | 18,545 | 18,695 | 18,695 | -5 (-0.03%) | 1,582,300 |
| 30 Jul 2019 | JPY | 18,415 | 18,865 | 18,370 | 18,700 | 18,700 | +550 (+3.03%) | 1,707,100 |
| 29 Jul 2019 | JPY | 17,920 | 18,295 | 17,735 | 18,150 | 18,150 | -145 (-0.79%) | 1,846,600 |
| 26 Jul 2019 | JPY | 18,200 | 18,360 | 18,090 | 18,295 | 18,295 | -255 (-1.37%) | 1,769,400 |
| 25 Jul 2019 | JPY | 18,190 | 18,550 | 17,795 | 18,550 | 18,550 | +650 (+3.63%) | 3,072,100 |
| 24 Jul 2019 | JPY | 18,095 | 18,195 | 17,880 | 17,900 | 17,900 | +105 (+0.59%) | 2,237,700 |
| 23 Jul 2019 | JPY | 17,655 | 17,825 | 17,555 | 17,795 | 17,795 | +525 (+3.04%) | 2,124,700 |
| 22 Jul 2019 | JPY | 17,110 | 17,320 | 17,095 | 17,270 | 17,270 | +195 (+1.14%) | 1,484,700 |
| 19 Jul 2019 | JPY | 16,900 | 17,320 | 16,880 | 17,075 | 17,075 | +575 (+3.48%) | 2,115,000 |
| 18 Jul 2019 | JPY | 16,410 | 16,650 | 16,370 | 16,500 | 16,500 | -75 (-0.45%) | 1,187,200 |
| 17 Jul 2019 | JPY | 16,335 | 16,615 | 16,170 | 16,575 | 16,575 | -40 (-0.24%) | 1,027,200 |
| 16 Jul 2019 | JPY | 16,695 | 16,815 | 16,545 | 16,615 | 16,615 | -15 (-0.09%) | 755,400 |
| 12 Jul 2019 | JPY | 16,795 | 16,805 | 16,475 | 16,630 | 16,630 | -30 (-0.18%) | 1,028,000 |
| 11 Jul 2019 | JPY | 16,435 | 16,695 | 16,435 | 16,660 | 16,660 | +255 (+1.55%) | 1,272,600 |
| 10 Jul 2019 | JPY | 16,440 | 16,600 | 16,330 | 16,405 | 16,405 | -35 (-0.21%) | 1,289,500 |
| 9 Jul 2019 | JPY | 16,700 | 16,720 | 16,305 | 16,440 | 16,440 | -355 (-2.11%) | 1,613,100 |
| 8 Jul 2019 | JPY | 16,730 | 16,845 | 16,680 | 16,795 | 16,795 | +15 (+0.09%) | 1,468,000 |
| 5 Jul 2019 | JPY | 16,380 | 16,780 | 16,340 | 16,780 | 16,780 | +470 (+2.88%) | 1,974,100 |
| 4 Jul 2019 | JPY | 16,225 | 16,350 | 16,090 | 16,310 | 16,310 | +140 (+0.87%) | 1,158,800 |
| 3 Jul 2019 | JPY | 16,100 | 16,250 | 15,990 | 16,170 | 16,170 | -140 (-0.86%) | 1,849,800 |
| 2 Jul 2019 | JPY | 15,850 | 16,345 | 15,815 | 16,310 | 16,310 | +470 (+2.97%) | 2,184,200 |
| 1 Jul 2019 | JPY | 16,000 | 16,020 | 15,525 | 15,840 | 15,840 | +720 (+4.76%) | 2,180,600 |
| 28 Jun 2019 | JPY | 15,050 | 15,135 | 14,895 | 15,120 | 15,120 | +45 (+0.30%) | 1,333,700 |
| 27 Jun 2019 | JPY | 14,995 | 15,280 | 14,965 | 15,075 | 15,075 | +435 (+2.97%) | 1,667,800 |
| 26 Jun 2019 | JPY | 14,395 | 14,715 | 14,360 | 14,640 | 14,640 | +320 (+2.23%) | 1,399,300 |
| 25 Jun 2019 | JPY | 14,650 | 14,720 | 14,300 | 14,320 | 14,320 | -490 (-3.31%) | 1,581,300 |
