| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | JPY | 14,795 | 14,900 | 14,620 | 14,810 | 14,810 | -250 (-1.66%) | 1,032,600 |
| 21 Jun 2019 | JPY | 14,850 | 15,075 | 14,850 | 15,060 | 15,060 | +215 (+1.45%) | 2,055,300 |
| 20 Jun 2019 | JPY | 14,710 | 14,865 | 14,425 | 14,845 | 14,845 | +135 (+0.92%) | 1,243,300 |
| 19 Jun 2019 | JPY | 14,635 | 14,750 | 14,520 | 14,710 | 14,710 | +590 (+4.18%) | 1,715,100 |
| 18 Jun 2019 | JPY | 14,070 | 14,210 | 14,010 | 14,120 | 14,120 | -145 (-1.02%) | 1,213,100 |
| 17 Jun 2019 | JPY | 13,800 | 14,325 | 13,760 | 14,265 | 14,265 | -365 (-2.49%) | 1,981,700 |
| 14 Jun 2019 | JPY | 14,760 | 14,805 | 14,470 | 14,630 | 14,630 | -280 (-1.88%) | 2,471,000 |
| 13 Jun 2019 | JPY | 15,195 | 15,250 | 14,830 | 14,910 | 14,910 | -655 (-4.21%) | 2,127,400 |
| 12 Jun 2019 | JPY | 15,850 | 15,940 | 15,555 | 15,565 | 15,565 | -410 (-2.57%) | 1,305,000 |
| 11 Jun 2019 | JPY | 15,730 | 16,000 | 15,715 | 15,975 | 15,975 | +380 (+2.44%) | 1,320,400 |
| 10 Jun 2019 | JPY | 15,655 | 15,690 | 15,460 | 15,595 | 15,595 | +210 (+1.36%) | 1,335,500 |
| 7 Jun 2019 | JPY | 15,155 | 15,430 | 15,155 | 15,385 | 15,385 | +420 (+2.81%) | 1,126,000 |
| 6 Jun 2019 | JPY | 15,250 | 15,295 | 14,940 | 14,965 | 14,965 | -345 (-2.25%) | 1,006,400 |
| 5 Jun 2019 | JPY | 15,400 | 15,465 | 15,240 | 15,310 | 15,310 | +355 (+2.37%) | 1,623,700 |
| 4 Jun 2019 | JPY | 14,580 | 14,955 | 14,575 | 14,955 | 14,955 | +470 (+3.24%) | 1,644,700 |
| 3 Jun 2019 | JPY | 14,480 | 14,605 | 14,350 | 14,485 | 14,485 | -305 (-2.06%) | 1,656,600 |
| 31 May 2019 | JPY | 15,005 | 15,125 | 14,760 | 14,790 | 14,790 | -380 (-2.50%) | 1,741,700 |
| 30 May 2019 | JPY | 14,815 | 15,180 | 14,800 | 15,170 | 15,170 | +485 (+3.30%) | 1,887,800 |
| 29 May 2019 | JPY | 14,800 | 14,800 | 14,535 | 14,685 | 14,685 | -325 (-2.17%) | 1,906,600 |
| 28 May 2019 | JPY | 15,510 | 15,570 | 14,915 | 15,010 | 15,010 | +395 (+2.70%) | 3,750,300 |
| 27 May 2019 | JPY | 14,475 | 14,715 | 14,450 | 14,615 | 14,615 | +75 (+0.52%) | 1,005,900 |
| 24 May 2019 | JPY | 14,615 | 14,725 | 14,470 | 14,540 | 14,540 | -370 (-2.48%) | 1,872,000 |
| 23 May 2019 | JPY | 15,060 | 15,070 | 14,850 | 14,910 | 14,910 | -375 (-2.45%) | 1,363,200 |
| 22 May 2019 | JPY | 15,790 | 15,835 | 15,275 | 15,285 | 15,285 | -135 (-0.88%) | 1,237,000 |
| 21 May 2019 | JPY | 15,495 | 15,600 | 15,050 | 15,420 | 15,420 | -295 (-1.88%) | 1,617,400 |
| 20 May 2019 | JPY | 15,980 | 16,210 | 15,660 | 15,715 | 15,715 | -510 (-3.14%) | 1,440,100 |
| 17 May 2019 | JPY | 16,515 | 16,760 | 16,220 | 16,225 | 16,225 | +70 (+0.43%) | 1,565,600 |
| 16 May 2019 | JPY | 16,645 | 16,685 | 15,980 | 16,155 | 16,155 | -535 (-3.21%) | 1,233,000 |
| 15 May 2019 | JPY | 16,450 | 16,705 | 16,305 | 16,690 | 16,690 | +415 (+2.55%) | 1,094,300 |
| 14 May 2019 | JPY | 15,770 | 16,425 | 15,715 | 16,275 | 16,275 | +5 (+0.03%) | 1,246,400 |
