Tokyo Electron Ltd Recent Share Price (TSE:8035)

3 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2019	JPY	16,485	16,500	16,235	16,270	16,270	-435 (-2.60%)	1,308,700
10 May 2019	JPY	16,780	17,105	16,545	16,705	16,705	-75 (-0.45%)	1,561,900
9 May 2019	JPY	16,555	16,880	16,515	16,780	16,780	0.0 (0.0%)	1,230,100
8 May 2019	JPY	16,710	16,980	16,620	16,780	16,780	-415 (-2.41%)	1,387,700
7 May 2019	JPY	17,375	17,520	17,155	17,195	17,195	-450 (-2.55%)	1,597,000
26 Apr 2019	JPY	17,500	17,655	17,135	17,645	17,645	-205 (-1.15%)	1,561,600
25 Apr 2019	JPY	17,875	18,020	17,710	17,850	17,850	+175 (+0.99%)	1,588,900
24 Apr 2019	JPY	17,980	17,980	17,635	17,675	17,675	-225 (-1.26%)	1,311,800
23 Apr 2019	JPY	18,100	18,100	17,745	17,900	17,900	-45 (-0.25%)	917,100
22 Apr 2019	JPY	18,155	18,170	17,850	17,945	17,945	-210 (-1.16%)	995,900
19 Apr 2019	JPY	17,980	18,215	17,890	18,155	18,155	+410 (+2.31%)	1,433,500
18 Apr 2019	JPY	17,970	18,115	17,715	17,745	17,745	-5 (-0.03%)	1,555,000
17 Apr 2019	JPY	17,800	18,060	17,750	17,750	17,750	+140 (+0.80%)	1,388,200
16 Apr 2019	JPY	17,500	17,655	17,390	17,610	17,610	+45 (+0.26%)	850,800
15 Apr 2019	JPY	17,775	17,805	17,555	17,565	17,565	+80 (+0.46%)	1,047,200
12 Apr 2019	JPY	17,535	17,555	17,270	17,485	17,485	-5 (-0.03%)	1,164,900
11 Apr 2019	JPY	17,345	17,520	17,225	17,490	17,490	+75 (+0.43%)	709,600
10 Apr 2019	JPY	17,145	17,440	17,070	17,415	17,415	-100 (-0.57%)	957,800
9 Apr 2019	JPY	17,380	17,665	17,370	17,515	17,515	+110 (+0.63%)	863,600
8 Apr 2019	JPY	17,920	18,005	17,320	17,405	17,405	-280 (-1.58%)	1,155,800
5 Apr 2019	JPY	17,505	17,760	17,440	17,685	17,685	+175 (+1.00%)	1,421,800
4 Apr 2019	JPY	17,550	17,930	17,360	17,510	17,510	+140 (+0.81%)	2,032,100
3 Apr 2019	JPY	16,950	17,465	16,880	17,370	17,370	+455 (+2.69%)	2,031,800
2 Apr 2019	JPY	16,800	16,950	16,695	16,915	16,915	+545 (+3.33%)	1,959,900
1 Apr 2019	JPY	16,340	16,480	16,210	16,370	16,370	+370 (+2.31%)	1,291,300
29 Mar 2019	JPY	16,230	16,265	15,940	16,000	16,000	-5 (-0.03%)	1,151,900
28 Mar 2019	JPY	15,950	16,090	15,750	16,005	16,005	-245 (-1.51%)	1,171,200
27 Mar 2019	JPY	16,255	16,345	16,105	16,250	16,250	-80 (-0.49%)	1,148,300
26 Mar 2019	JPY	16,300	16,375	16,100	16,330	16,330	+155 (+0.96%)	1,286,400
25 Mar 2019	JPY	15,935	16,185	15,910	16,175	16,175	-340 (-2.06%)	1,659,600