| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | JPY | 16,420 | 16,780 | 16,325 | 16,515 | 16,515 | +815 (+5.19%) | 3,085,500 |
| 20 Mar 2019 | JPY | 15,670 | 15,805 | 15,660 | 15,700 | 15,700 | +125 (+0.80%) | 1,130,700 |
| 19 Mar 2019 | JPY | 15,500 | 15,650 | 15,345 | 15,575 | 15,575 | -125 (-0.80%) | 1,280,400 |
| 18 Mar 2019 | JPY | 15,790 | 15,885 | 15,615 | 15,700 | 15,700 | +480 (+3.15%) | 1,154,500 |
| 15 Mar 2019 | JPY | 15,020 | 15,430 | 15,005 | 15,220 | 15,220 | +375 (+2.53%) | 1,825,600 |
| 14 Mar 2019 | JPY | 14,975 | 15,045 | 14,750 | 14,845 | 14,845 | +105 (+0.71%) | 805,000 |
| 13 Mar 2019 | JPY | 14,850 | 14,990 | 14,675 | 14,740 | 14,740 | -295 (-1.96%) | 678,200 |
| 12 Mar 2019 | JPY | 15,010 | 15,105 | 14,845 | 15,035 | 15,035 | +410 (+2.80%) | 769,900 |
| 11 Mar 2019 | JPY | 14,550 | 14,735 | 14,200 | 14,625 | 14,625 | +215 (+1.49%) | 954,100 |
| 8 Mar 2019 | JPY | 14,730 | 14,765 | 14,350 | 14,410 | 14,410 | -545 (-3.64%) | 2,202,700 |
| 7 Mar 2019 | JPY | 14,950 | 15,030 | 14,760 | 14,955 | 14,955 | -455 (-2.95%) | 1,802,000 |
| 6 Mar 2019 | JPY | 15,395 | 15,505 | 15,330 | 15,410 | 15,410 | -125 (-0.80%) | 849,400 |
| 5 Mar 2019 | JPY | 15,655 | 15,790 | 15,460 | 15,535 | 15,535 | -370 (-2.33%) | 1,052,700 |
| 4 Mar 2019 | JPY | 15,630 | 15,950 | 15,630 | 15,905 | 15,905 | +520 (+3.38%) | 1,352,100 |
| 1 Mar 2019 | JPY | 15,215 | 15,405 | 15,185 | 15,385 | 15,385 | +235 (+1.55%) | 685,200 |
| 28 Feb 2019 | JPY | 15,250 | 15,295 | 14,990 | 15,150 | 15,150 | -240 (-1.56%) | 1,127,100 |
| 27 Feb 2019 | JPY | 15,550 | 15,590 | 15,365 | 15,390 | 15,390 | -90 (-0.58%) | 804,100 |
| 26 Feb 2019 | JPY | 15,720 | 15,720 | 15,375 | 15,480 | 15,480 | -130 (-0.83%) | 901,200 |
| 25 Feb 2019 | JPY | 15,765 | 15,830 | 15,610 | 15,610 | 15,610 | +120 (+0.77%) | 755,100 |
| 22 Feb 2019 | JPY | 15,625 | 15,635 | 15,400 | 15,490 | 15,490 | -315 (-1.99%) | 1,181,400 |
| 21 Feb 2019 | JPY | 15,620 | 15,910 | 15,565 | 15,805 | 15,805 | +140 (+0.89%) | 1,096,300 |
| 20 Feb 2019 | JPY | 15,795 | 15,880 | 15,580 | 15,665 | 15,665 | -155 (-0.98%) | 917,700 |
| 19 Feb 2019 | JPY | 15,780 | 15,875 | 15,565 | 15,820 | 15,820 | -75 (-0.47%) | 936,800 |
| 18 Feb 2019 | JPY | 16,300 | 16,305 | 15,880 | 15,895 | 15,895 | -10 (-0.06%) | 1,078,200 |
| 15 Feb 2019 | JPY | 16,015 | 16,095 | 15,840 | 15,905 | 15,905 | -210 (-1.30%) | 1,055,700 |
| 14 Feb 2019 | JPY | 16,180 | 16,420 | 16,015 | 16,115 | 16,115 | -65 (-0.40%) | 1,582,800 |
| 13 Feb 2019 | JPY | 16,070 | 16,200 | 15,885 | 16,180 | 16,180 | +500 (+3.19%) | 1,996,300 |
| 12 Feb 2019 | JPY | 15,160 | 15,720 | 15,160 | 15,680 | 15,680 | +660 (+4.39%) | 1,371,900 |
| 8 Feb 2019 | JPY | 15,400 | 15,450 | 14,970 | 15,020 | 15,020 | -840 (-5.30%) | 1,754,900 |
| 7 Feb 2019 | JPY | 15,870 | 16,020 | 15,720 | 15,860 | 15,860 | +265 (+1.70%) | 1,204,900 |
