| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | JPY | 15,650 | 15,710 | 15,500 | 15,595 | 15,595 | -35 (-0.22%) | 750,500 |
| 5 Feb 2019 | JPY | 15,615 | 15,730 | 15,525 | 15,630 | 15,630 | -100 (-0.64%) | 864,100 |
| 4 Feb 2019 | JPY | 15,480 | 15,730 | 15,430 | 15,730 | 15,730 | +325 (+2.11%) | 1,038,100 |
| 1 Feb 2019 | JPY | 15,795 | 16,040 | 15,315 | 15,405 | 15,405 | -230 (-1.47%) | 1,673,700 |
| 31 Jan 2019 | JPY | 15,700 | 15,715 | 15,425 | 15,635 | 15,635 | +335 (+2.19%) | 1,441,200 |
| 30 Jan 2019 | JPY | 15,360 | 15,455 | 15,165 | 15,300 | 15,300 | +155 (+1.02%) | 1,086,800 |
| 29 Jan 2019 | JPY | 15,095 | 15,295 | 14,870 | 15,145 | 15,145 | -375 (-2.42%) | 1,649,300 |
| 28 Jan 2019 | JPY | 15,540 | 15,605 | 15,360 | 15,520 | 15,520 | +100 (+0.65%) | 1,340,100 |
| 25 Jan 2019 | JPY | 14,885 | 15,530 | 14,885 | 15,420 | 15,420 | +690 (+4.68%) | 2,501,900 |
| 24 Jan 2019 | JPY | 14,210 | 14,790 | 14,160 | 14,730 | 14,730 | +640 (+4.54%) | 2,057,600 |
| 23 Jan 2019 | JPY | 14,010 | 14,235 | 13,900 | 14,090 | 14,090 | -170 (-1.19%) | 1,154,200 |
| 22 Jan 2019 | JPY | 14,435 | 14,505 | 14,190 | 14,260 | 14,260 | -255 (-1.76%) | 1,085,100 |
| 21 Jan 2019 | JPY | 14,475 | 14,645 | 14,200 | 14,515 | 14,515 | +360 (+2.54%) | 1,466,900 |
| 18 Jan 2019 | JPY | 13,800 | 14,235 | 13,770 | 14,155 | 14,155 | +520 (+3.81%) | 1,589,600 |
| 17 Jan 2019 | JPY | 13,970 | 14,010 | 13,590 | 13,635 | 13,635 | -275 (-1.98%) | 1,486,100 |
| 16 Jan 2019 | JPY | 13,920 | 14,005 | 13,670 | 13,910 | 13,910 | -50 (-0.36%) | 1,392,500 |
| 15 Jan 2019 | JPY | 13,425 | 14,060 | 13,400 | 13,960 | 13,960 | +435 (+3.22%) | 2,040,700 |
| 11 Jan 2019 | JPY | 13,550 | 13,625 | 13,420 | 13,525 | 13,525 | +135 (+1.01%) | 1,718,800 |
| 10 Jan 2019 | JPY | 13,080 | 13,410 | 13,040 | 13,390 | 13,390 | +340 (+2.61%) | 1,969,000 |
| 9 Jan 2019 | JPY | 12,785 | 13,055 | 12,755 | 13,050 | 13,050 | +210 (+1.64%) | 1,202,300 |
| 8 Jan 2019 | JPY | 12,700 | 12,905 | 12,545 | 12,840 | 12,840 | +200 (+1.58%) | 1,803,700 |
| 7 Jan 2019 | JPY | 12,440 | 12,745 | 12,400 | 12,640 | 12,640 | +755 (+6.35%) | 1,722,500 |
| 4 Jan 2019 | JPY | 12,020 | 12,050 | 11,595 | 11,885 | 11,885 | -630 (-5.03%) | 1,884,600 |
| 31 Dec 2018 | JPY | 12,515 | 12,515 | 12,515 | 12,515 | 12,515 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 12,315 | 12,610 | 12,300 | 12,515 | 12,515 | +45 (+0.36%) | 1,392,300 |
| 27 Dec 2018 | JPY | 12,785 | 12,820 | 12,350 | 12,470 | 12,470 | +385 (+3.19%) | 1,755,600 |
| 26 Dec 2018 | JPY | 12,000 | 12,195 | 11,795 | 12,085 | 12,085 | +350 (+2.98%) | 1,838,100 |
| 25 Dec 2018 | JPY | 11,940 | 12,175 | 11,730 | 11,735 | 11,735 | -835 (-6.64%) | 1,958,000 |
| 24 Dec 2018 | JPY | 12,570 | 12,570 | 12,570 | 12,570 | 12,570 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 12,235 | 12,700 | 12,220 | 12,570 | 12,570 | +210 (+1.70%) | 2,204,600 |
