| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | JPY | 12,635 | 12,900 | 12,325 | 12,360 | 12,360 | -555 (-4.30%) | 2,433,100 |
| 19 Dec 2018 | JPY | 13,115 | 13,240 | 12,880 | 12,915 | 12,915 | -595 (-4.40%) | 1,835,700 |
| 18 Dec 2018 | JPY | 13,385 | 13,690 | 13,235 | 13,510 | 13,510 | -75 (-0.55%) | 1,213,700 |
| 17 Dec 2018 | JPY | 13,335 | 13,770 | 13,300 | 13,585 | 13,585 | +240 (+1.80%) | 1,192,700 |
| 14 Dec 2018 | JPY | 13,870 | 13,955 | 13,345 | 13,345 | 13,345 | -770 (-5.46%) | 2,768,300 |
| 13 Dec 2018 | JPY | 14,080 | 14,215 | 13,935 | 14,115 | 14,115 | +35 (+0.25%) | 991,000 |
| 12 Dec 2018 | JPY | 13,950 | 14,280 | 13,815 | 14,080 | 14,080 | +195 (+1.40%) | 1,604,100 |
| 11 Dec 2018 | JPY | 14,025 | 14,130 | 13,770 | 13,885 | 13,885 | -180 (-1.28%) | 1,689,700 |
| 10 Dec 2018 | JPY | 14,135 | 14,350 | 14,040 | 14,065 | 14,065 | -460 (-3.17%) | 1,434,400 |
| 7 Dec 2018 | JPY | 14,840 | 14,995 | 14,305 | 14,525 | 14,525 | -100 (-0.68%) | 1,494,700 |
| 6 Dec 2018 | JPY | 15,100 | 15,100 | 14,395 | 14,625 | 14,625 | -695 (-4.54%) | 1,962,800 |
| 5 Dec 2018 | JPY | 15,235 | 15,505 | 15,175 | 15,320 | 15,320 | -280 (-1.79%) | 1,109,800 |
| 4 Dec 2018 | JPY | 15,975 | 16,100 | 15,560 | 15,600 | 15,600 | -415 (-2.59%) | 1,436,700 |
| 3 Dec 2018 | JPY | 16,145 | 16,195 | 16,000 | 16,015 | 16,015 | +140 (+0.88%) | 1,314,400 |
| 30 Nov 2018 | JPY | 15,850 | 15,905 | 15,710 | 15,875 | 15,875 | +30 (+0.19%) | 1,417,200 |
| 29 Nov 2018 | JPY | 16,000 | 16,045 | 15,795 | 15,845 | 15,845 | +5 (+0.03%) | 1,085,800 |
| 28 Nov 2018 | JPY | 15,635 | 15,880 | 15,475 | 15,840 | 15,840 | +70 (+0.44%) | 1,357,900 |
| 27 Nov 2018 | JPY | 15,700 | 15,830 | 15,350 | 15,770 | 15,770 | +280 (+1.81%) | 1,511,400 |
| 26 Nov 2018 | JPY | 15,550 | 15,690 | 15,400 | 15,490 | 15,490 | -40 (-0.26%) | 1,189,700 |
| 23 Nov 2018 | JPY | 15,530 | 15,530 | 15,530 | 15,530 | 15,530 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 15,355 | 15,620 | 15,120 | 15,530 | 15,530 | +175 (+1.14%) | 1,599,200 |
| 21 Nov 2018 | JPY | 14,530 | 15,465 | 14,530 | 15,355 | 15,355 | +710 (+4.85%) | 2,066,000 |
| 20 Nov 2018 | JPY | 14,480 | 14,755 | 14,430 | 14,645 | 14,645 | -275 (-1.84%) | 998,800 |
| 19 Nov 2018 | JPY | 14,580 | 15,040 | 14,485 | 14,920 | 14,920 | +520 (+3.61%) | 1,273,200 |
| 16 Nov 2018 | JPY | 14,715 | 14,765 | 14,305 | 14,400 | 14,400 | -640 (-4.26%) | 2,113,200 |
| 15 Nov 2018 | JPY | 15,060 | 15,215 | 14,910 | 15,040 | 15,040 | -170 (-1.12%) | 993,500 |
| 14 Nov 2018 | JPY | 15,180 | 15,320 | 15,045 | 15,210 | 15,210 | +190 (+1.26%) | 1,070,500 |
| 13 Nov 2018 | JPY | 14,710 | 15,085 | 14,630 | 15,020 | 15,020 | -275 (-1.80%) | 1,452,200 |
| 12 Nov 2018 | JPY | 14,980 | 15,390 | 14,855 | 15,295 | 15,295 | +175 (+1.16%) | 1,074,600 |
| 9 Nov 2018 | JPY | 15,455 | 15,600 | 15,060 | 15,120 | 15,120 | -395 (-2.55%) | 1,388,900 |
