| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | JPY | 15,825 | 15,850 | 15,505 | 15,515 | 15,515 | +70 (+0.45%) | 1,382,300 |
| 7 Nov 2018 | JPY | 15,620 | 15,785 | 15,360 | 15,445 | 15,445 | -160 (-1.03%) | 1,479,800 |
| 6 Nov 2018 | JPY | 15,700 | 15,810 | 15,490 | 15,605 | 15,605 | -180 (-1.14%) | 1,213,100 |
| 5 Nov 2018 | JPY | 15,425 | 15,870 | 15,360 | 15,785 | 15,785 | +75 (+0.48%) | 1,635,400 |
| 2 Nov 2018 | JPY | 15,000 | 15,735 | 14,940 | 15,710 | 15,710 | +1,010 (+6.87%) | 3,404,500 |
| 1 Nov 2018 | JPY | 15,200 | 15,265 | 14,660 | 14,700 | 14,700 | -985 (-6.28%) | 3,065,500 |
| 31 Oct 2018 | JPY | 15,900 | 15,910 | 15,185 | 15,685 | 15,685 | +540 (+3.57%) | 2,565,600 |
| 30 Oct 2018 | JPY | 14,255 | 15,170 | 14,250 | 15,145 | 15,145 | +930 (+6.54%) | 2,498,600 |
| 29 Oct 2018 | JPY | 14,080 | 14,350 | 14,075 | 14,215 | 14,215 | +135 (+0.96%) | 1,362,800 |
| 26 Oct 2018 | JPY | 14,250 | 14,540 | 13,840 | 14,080 | 14,080 | +60 (+0.43%) | 1,896,700 |
| 25 Oct 2018 | JPY | 13,900 | 14,135 | 13,830 | 14,020 | 14,020 | -625 (-4.27%) | 1,975,900 |
| 24 Oct 2018 | JPY | 14,950 | 14,955 | 14,440 | 14,645 | 14,645 | -155 (-1.05%) | 1,928,100 |
| 23 Oct 2018 | JPY | 15,250 | 15,295 | 14,755 | 14,800 | 14,800 | -510 (-3.33%) | 1,676,000 |
| 22 Oct 2018 | JPY | 14,765 | 15,400 | 14,725 | 15,310 | 15,310 | +325 (+2.17%) | 1,628,500 |
| 19 Oct 2018 | JPY | 14,530 | 14,990 | 14,510 | 14,985 | 14,985 | +230 (+1.56%) | 1,549,000 |
| 18 Oct 2018 | JPY | 14,960 | 14,990 | 14,745 | 14,755 | 14,755 | -255 (-1.70%) | 1,216,500 |
| 17 Oct 2018 | JPY | 15,020 | 15,160 | 14,880 | 15,010 | 15,010 | +440 (+3.02%) | 1,885,100 |
| 16 Oct 2018 | JPY | 14,500 | 14,605 | 14,190 | 14,570 | 14,570 | +50 (+0.34%) | 1,516,100 |
| 15 Oct 2018 | JPY | 14,585 | 14,880 | 14,335 | 14,520 | 14,520 | -210 (-1.43%) | 1,771,700 |
| 12 Oct 2018 | JPY | 13,820 | 14,805 | 13,810 | 14,730 | 14,730 | +610 (+4.32%) | 3,067,800 |
| 11 Oct 2018 | JPY | 13,910 | 14,280 | 13,800 | 14,120 | 14,120 | -570 (-3.88%) | 2,539,500 |
| 10 Oct 2018 | JPY | 14,750 | 14,775 | 14,485 | 14,690 | 14,690 | +170 (+1.17%) | 1,458,500 |
| 9 Oct 2018 | JPY | 14,505 | 14,730 | 14,405 | 14,520 | 14,520 | -680 (-4.47%) | 2,163,400 |
| 8 Oct 2018 | JPY | 15,200 | 15,200 | 15,200 | 15,200 | 15,200 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 15,425 | 15,450 | 15,080 | 15,200 | 15,200 | -410 (-2.63%) | 2,010,000 |
| 4 Oct 2018 | JPY | 15,845 | 15,880 | 15,510 | 15,610 | 15,610 | -180 (-1.14%) | 1,475,100 |
| 3 Oct 2018 | JPY | 15,930 | 15,940 | 15,705 | 15,790 | 15,790 | -60 (-0.38%) | 1,328,500 |
| 2 Oct 2018 | JPY | 15,885 | 15,980 | 15,720 | 15,850 | 15,850 | -105 (-0.66%) | 1,943,500 |
| 1 Oct 2018 | JPY | 15,780 | 16,170 | 15,775 | 15,955 | 15,955 | +345 (+2.21%) | 1,994,000 |
| 28 Sep 2018 | JPY | 15,620 | 15,690 | 15,490 | 15,610 | 15,610 | +155 (+1.00%) | 1,770,100 |
