2 Followers TSE:8035 - Tokyo Electron Ltd Tokyo Electron Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 JPY 24,920 25,160 24,580 24,700 24,700 -555 (-2.20%) 3,020,500
20 Dec 2023 JPY 25,545 25,625 24,915 25,255 25,255 -25 (-0.10%) 3,823,000
19 Dec 2023 JPY 24,630 25,280 24,385 25,280 25,280 +895 (+3.67%) 3,393,600
18 Dec 2023 JPY 24,515 24,635 24,185 24,385 24,385 +15 (+0.06%) 2,474,200
15 Dec 2023 JPY 24,365 24,960 24,285 24,370 24,370 +335 (+1.39%) 4,307,400
14 Dec 2023 JPY 24,800 25,065 23,990 24,035 24,035 -410 (-1.68%) 4,493,500
13 Dec 2023 JPY 23,675 24,715 23,650 24,445 24,445 +1,100 (+4.71%) 5,393,200
12 Dec 2023 JPY 23,850 24,020 23,260 23,345 23,345 +340 (+1.48%) 2,947,300
11 Dec 2023 JPY 22,730 23,080 22,605 23,005 23,005 +765 (+3.44%) 2,969,700
8 Dec 2023 JPY 22,310 22,560 22,180 22,240 22,240 -195 (-0.87%) 3,474,800
7 Dec 2023 JPY 22,600 22,785 22,340 22,435 22,435 -835 (-3.59%) 3,246,700
6 Dec 2023 JPY 22,995 23,310 22,955 23,270 23,270 +500 (+2.20%) 2,542,400
5 Dec 2023 JPY 23,400 23,430 22,770 22,770 22,770 -940 (-3.96%) 3,281,900
4 Dec 2023 JPY 23,800 23,855 23,555 23,710 23,710 -140 (-0.59%) 2,102,300
1 Dec 2023 JPY 23,650 23,980 23,520 23,850 23,850 -175 (-0.73%) 2,585,600
30 Nov 2023 JPY 24,200 24,220 23,895 24,025 24,025 +70 (+0.29%) 3,269,600
29 Nov 2023 JPY 23,720 24,140 23,675 23,955 23,955 +65 (+0.27%) 2,103,000
28 Nov 2023 JPY 23,950 24,060 23,770 23,890 23,890 -55 (-0.23%) 2,223,300
27 Nov 2023 JPY 24,005 24,135 23,860 23,945 23,945 -60 (-0.25%) 2,236,100
24 Nov 2023 JPY 24,260 24,480 24,005 24,005 24,005 +60 (+0.25%) 2,913,800
22 Nov 2023 JPY 23,850 24,120 23,540 23,945 23,945 -225 (-0.93%) 2,483,700
21 Nov 2023 JPY 24,285 24,330 24,010 24,170 24,170 +265 (+1.11%) 2,782,600
20 Nov 2023 JPY 24,245 24,470 23,850 23,905 23,905 -210 (-0.87%) 3,095,300
17 Nov 2023 JPY 23,750 24,125 23,460 24,115 24,115 +25 (+0.10%) 3,538,800
16 Nov 2023 JPY 24,050 24,205 23,770 24,090 24,090 -25 (-0.10%) 3,407,700
15 Nov 2023 JPY 23,800 24,245 23,580 24,115 24,115 +885 (+3.81%) 4,810,100
14 Nov 2023 JPY 22,840 23,330 22,765 23,230 23,230 +655 (+2.90%) 3,450,100
13 Nov 2023 JPY 23,100 23,315 22,480 22,575 22,575 +385 (+1.74%) 4,329,100
10 Nov 2023 JPY 21,840 22,230 21,725 22,190 22,190 +345 (+1.58%) 3,998,600
9 Nov 2023 JPY 21,520 21,950 21,465 21,845 21,845 +585 (+2.75%) 3,324,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms