| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 25,655 | 25,980 | 25,495 | 25,620 | 25,620 | +320 (+1.26%) | 2,783,200 |
| 26 Dec 2023 | JPY | 25,025 | 25,300 | 24,845 | 25,300 | 25,300 | +275 (+1.10%) | 1,585,300 |
| 25 Dec 2023 | JPY | 25,105 | 25,135 | 24,870 | 25,025 | 25,025 | +120 (+0.48%) | 1,427,100 |
| 22 Dec 2023 | JPY | 25,015 | 25,195 | 24,765 | 24,905 | 24,905 | +205 (+0.83%) | 2,508,000 |
| 21 Dec 2023 | JPY | 24,920 | 25,160 | 24,580 | 24,700 | 24,700 | -555 (-2.20%) | 3,020,500 |
| 20 Dec 2023 | JPY | 25,545 | 25,625 | 24,915 | 25,255 | 25,255 | -25 (-0.10%) | 3,823,000 |
| 19 Dec 2023 | JPY | 24,630 | 25,280 | 24,385 | 25,280 | 25,280 | +895 (+3.67%) | 3,393,600 |
| 18 Dec 2023 | JPY | 24,515 | 24,635 | 24,185 | 24,385 | 24,385 | +15 (+0.06%) | 2,474,200 |
| 15 Dec 2023 | JPY | 24,365 | 24,960 | 24,285 | 24,370 | 24,370 | +335 (+1.39%) | 4,307,400 |
| 14 Dec 2023 | JPY | 24,800 | 25,065 | 23,990 | 24,035 | 24,035 | -410 (-1.68%) | 4,493,500 |
| 13 Dec 2023 | JPY | 23,675 | 24,715 | 23,650 | 24,445 | 24,445 | +1,100 (+4.71%) | 5,393,200 |
| 12 Dec 2023 | JPY | 23,850 | 24,020 | 23,260 | 23,345 | 23,345 | +340 (+1.48%) | 2,947,300 |
| 11 Dec 2023 | JPY | 22,730 | 23,080 | 22,605 | 23,005 | 23,005 | +765 (+3.44%) | 2,969,700 |
| 8 Dec 2023 | JPY | 22,310 | 22,560 | 22,180 | 22,240 | 22,240 | -195 (-0.87%) | 3,474,800 |
| 7 Dec 2023 | JPY | 22,600 | 22,785 | 22,340 | 22,435 | 22,435 | -835 (-3.59%) | 3,246,700 |
| 6 Dec 2023 | JPY | 22,995 | 23,310 | 22,955 | 23,270 | 23,270 | +500 (+2.20%) | 2,542,400 |
| 5 Dec 2023 | JPY | 23,400 | 23,430 | 22,770 | 22,770 | 22,770 | -940 (-3.96%) | 3,281,900 |
| 4 Dec 2023 | JPY | 23,800 | 23,855 | 23,555 | 23,710 | 23,710 | -140 (-0.59%) | 2,102,300 |
| 1 Dec 2023 | JPY | 23,650 | 23,980 | 23,520 | 23,850 | 23,850 | -175 (-0.73%) | 2,585,600 |
| 30 Nov 2023 | JPY | 24,200 | 24,220 | 23,895 | 24,025 | 24,025 | +70 (+0.29%) | 3,269,600 |
| 29 Nov 2023 | JPY | 23,720 | 24,140 | 23,675 | 23,955 | 23,955 | +65 (+0.27%) | 2,103,000 |
| 28 Nov 2023 | JPY | 23,950 | 24,060 | 23,770 | 23,890 | 23,890 | -55 (-0.23%) | 2,223,300 |
| 27 Nov 2023 | JPY | 24,005 | 24,135 | 23,860 | 23,945 | 23,945 | -60 (-0.25%) | 2,236,100 |
| 24 Nov 2023 | JPY | 24,260 | 24,480 | 24,005 | 24,005 | 24,005 | +60 (+0.25%) | 2,913,800 |
| 22 Nov 2023 | JPY | 23,850 | 24,120 | 23,540 | 23,945 | 23,945 | -225 (-0.93%) | 2,483,700 |
| 21 Nov 2023 | JPY | 24,285 | 24,330 | 24,010 | 24,170 | 24,170 | +265 (+1.11%) | 2,782,600 |
| 20 Nov 2023 | JPY | 24,245 | 24,470 | 23,850 | 23,905 | 23,905 | -210 (-0.87%) | 3,095,300 |
| 17 Nov 2023 | JPY | 23,750 | 24,125 | 23,460 | 24,115 | 24,115 | +25 (+0.10%) | 3,538,800 |
| 16 Nov 2023 | JPY | 24,050 | 24,205 | 23,770 | 24,090 | 24,090 | -25 (-0.10%) | 3,407,700 |
| 15 Nov 2023 | JPY | 23,800 | 24,245 | 23,580 | 24,115 | 24,115 | +885 (+3.81%) | 4,810,100 |
