| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | JPY | 15,855 | 15,895 | 15,450 | 15,455 | 15,455 | -565 (-3.53%) | 2,453,200 |
| 26 Sep 2018 | JPY | 16,010 | 16,105 | 15,760 | 16,020 | 16,020 | -295 (-1.81%) | 2,211,000 |
| 25 Sep 2018 | JPY | 16,125 | 16,460 | 16,005 | 16,315 | 16,315 | +385 (+2.42%) | 2,593,500 |
| 24 Sep 2018 | JPY | 15,930 | 15,930 | 15,930 | 15,930 | 15,930 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 15,900 | 16,035 | 15,635 | 15,930 | 15,930 | +20 (+0.13%) | 3,260,500 |
| 20 Sep 2018 | JPY | 16,230 | 16,235 | 15,900 | 15,910 | 15,910 | -460 (-2.81%) | 2,913,000 |
| 19 Sep 2018 | JPY | 16,500 | 16,525 | 16,255 | 16,370 | 16,370 | +130 (+0.80%) | 2,159,100 |
| 18 Sep 2018 | JPY | 16,000 | 16,325 | 15,880 | 16,240 | 16,240 | -50 (-0.31%) | 2,023,300 |
| 17 Sep 2018 | JPY | 16,290 | 16,290 | 16,290 | 16,290 | 16,290 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 16,090 | 16,430 | 16,065 | 16,290 | 16,290 | +250 (+1.56%) | 2,641,300 |
| 13 Sep 2018 | JPY | 15,940 | 16,575 | 15,910 | 16,040 | 16,040 | -495 (-2.99%) | 2,473,300 |
| 12 Sep 2018 | JPY | 17,035 | 17,065 | 16,385 | 16,535 | 16,535 | -560 (-3.28%) | 1,982,100 |
| 11 Sep 2018 | JPY | 17,095 | 17,230 | 16,975 | 17,095 | 17,095 | +195 (+1.15%) | 930,500 |
| 10 Sep 2018 | JPY | 16,980 | 17,160 | 16,850 | 16,900 | 16,900 | -15 (-0.09%) | 1,146,200 |
| 7 Sep 2018 | JPY | 17,000 | 17,020 | 16,655 | 16,915 | 16,915 | -1,070 (-5.95%) | 3,172,300 |
| 6 Sep 2018 | JPY | 18,000 | 18,160 | 17,865 | 17,985 | 17,985 | -225 (-1.24%) | 1,079,200 |
| 5 Sep 2018 | JPY | 18,575 | 18,640 | 18,210 | 18,210 | 18,210 | -305 (-1.65%) | 1,158,300 |
| 4 Sep 2018 | JPY | 18,530 | 18,705 | 18,505 | 18,515 | 18,515 | +5 (+0.03%) | 762,100 |
| 3 Sep 2018 | JPY | 18,905 | 18,910 | 18,475 | 18,510 | 18,510 | -365 (-1.93%) | 1,093,400 |
| 31 Aug 2018 | JPY | 18,775 | 18,945 | 18,625 | 18,875 | 18,875 | -300 (-1.56%) | 1,214,900 |
| 30 Aug 2018 | JPY | 19,305 | 19,375 | 19,115 | 19,175 | 19,175 | -10 (-0.05%) | 857,000 |
| 29 Aug 2018 | JPY | 19,100 | 19,295 | 19,040 | 19,185 | 19,185 | +165 (+0.87%) | 827,400 |
| 28 Aug 2018 | JPY | 19,400 | 19,470 | 19,005 | 19,020 | 19,020 | -125 (-0.65%) | 1,129,000 |
| 27 Aug 2018 | JPY | 18,910 | 19,165 | 18,800 | 19,145 | 19,145 | +380 (+2.03%) | 972,600 |
| 24 Aug 2018 | JPY | 18,820 | 18,830 | 18,545 | 18,765 | 18,765 | +10 (+0.05%) | 691,600 |
| 23 Aug 2018 | JPY | 18,785 | 18,875 | 18,690 | 18,755 | 18,755 | +65 (+0.35%) | 731,700 |
| 22 Aug 2018 | JPY | 18,275 | 18,780 | 18,275 | 18,690 | 18,690 | +430 (+2.35%) | 1,039,900 |
| 21 Aug 2018 | JPY | 17,900 | 18,320 | 17,865 | 18,260 | 18,260 | +175 (+0.97%) | 949,200 |
| 20 Aug 2018 | JPY | 18,160 | 18,235 | 17,990 | 18,085 | 18,085 | -190 (-1.04%) | 865,500 |
| 17 Aug 2018 | JPY | 18,455 | 18,490 | 18,145 | 18,275 | 18,275 | -255 (-1.38%) | 1,213,700 |
